| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | GBX | 13.2 | 13.245 | 12.1995 | 12.9 | 12.9 | -0.3 (-2.27%) | 1,251,799 |
| 19 Jul 2021 | GBX | 14.3 | 14.4 | 13 | 13.2 | 13.2 | -1.2 (-8.33%) | 998,739 |
| 16 Jul 2021 | GBX | 14.55 | 14.66 | 14.05 | 14.4 | 14.4 | -0.15 (-1.03%) | 1,246,674 |
| 15 Jul 2021 | GBX | 14.75 | 15 | 14.4 | 14.55 | 14.55 | -0.3 (-2.02%) | 1,025,341 |
| 14 Jul 2021 | GBX | 14.9 | 15.2 | 14.5 | 14.85 | 14.85 | -0.35 (-2.30%) | 790,055 |
| 13 Jul 2021 | GBX | 14.9 | 15.2 | 14.6 | 15.2 | 15.2 | 0.0 (0.0%) | 439,633 |
| 12 Jul 2021 | GBX | 14.915 | 15.2 | 14.915 | 15.2 | 15.2 | +0.2 (+1.33%) | 1,017,434 |
| 9 Jul 2021 | GBX | 14.95 | 15.2 | 14.6 | 15 | 15 | +0.02 (+0.13%) | 1,385,666 |
| 8 Jul 2021 | GBX | 14.85 | 15.2 | 14.7 | 14.98 | 14.98 | 0.0 (0.0%) | 2,408,911 |
| 7 Jul 2021 | GBX | 14.55 | 15.4 | 14.25 | 14.98 | 14.98 | +0.38 (+2.60%) | 3,891,148 |
| 6 Jul 2021 | GBX | 14.5 | 14.8 | 14.32 | 14.6 | 14.6 | +0.35 (+2.46%) | 4,420,581 |
| 5 Jul 2021 | GBX | 13.95 | 14.5 | 13.855 | 14.25 | 14.25 | +0.25 (+1.79%) | 2,658,403 |
| 2 Jul 2021 | GBX | 13.65 | 14.2 | 13.5 | 14 | 14 | +0.2 (+1.45%) | 1,855,680 |
| 1 Jul 2021 | GBX | 13.95 | 14.1 | 13.3978 | 13.8 | 13.8 | -0.2 (-1.43%) | 1,784,098 |
| 30 Jun 2021 | GBX | 14.15 | 14.3 | 13.65 | 14 | 14 | -0.15 (-1.06%) | 1,268,413 |
| 29 Jun 2021 | GBX | 14.25 | 14.455 | 14 | 14.15 | 14.15 | -0.35 (-2.41%) | 580,231 |
| 28 Jun 2021 | GBX | 14.6 | 14.7 | 13.86 | 14.5 | 14.5 | -0.1 (-0.68%) | 771,994 |
| 25 Jun 2021 | GBX | 14.6 | 14.7 | 13.96 | 14.6 | 14.6 | -0.1 (-0.68%) | 538,726 |
| 24 Jun 2021 | GBX | 14.75 | 14.95 | 14.5 | 14.7 | 14.7 | -0.2 (-1.34%) | 650,087 |
| 23 Jun 2021 | GBX | 14.75 | 15.5 | 14.5 | 14.9 | 14.9 | +0.4 (+2.76%) | 797,289 |
| 22 Jun 2021 | GBX | 13.75 | 14.9999 | 13.5 | 14.5 | 14.5 | +0.98 (+7.25%) | 2,330,375 |
| 21 Jun 2021 | GBX | 14.35 | 14.5 | 13.5 | 13.52 | 13.52 | -0.88 (-6.11%) | 1,866,348 |
| 18 Jun 2021 | GBX | 14.75 | 15 | 14.2 | 14.4 | 14.4 | +0.14 (+0.98%) | 1,025,759 |
| 17 Jun 2021 | GBX | 14.75 | 15 | 14.06 | 14.26 | 14.26 | -0.54 (-3.65%) | 1,415,459 |
| 16 Jun 2021 | GBX | 16.25 | 16.5 | 14.5 | 14.8 | 14.8 | -1.45 (-8.92%) | 2,121,040 |
| 15 Jun 2021 | GBX | 16.1 | 16.5 | 16 | 16.25 | 16.25 | +0.05 (+0.31%) | 1,783,191 |
| 14 Jun 2021 | GBX | 16.75 | 17 | 16 | 16.2 | 16.2 | -0.6 (-3.57%) | 2,442,546 |
| 11 Jun 2021 | GBX | 16.25 | 17.5 | 16 | 16.8 | 16.8 | +0.6 (+3.70%) | 6,259,367 |
| 10 Jun 2021 | GBX | 15.35 | 16.4 | 15.242 | 16.2 | 16.2 | +0.7 (+4.52%) | 3,755,510 |
| 9 Jun 2021 | GBX | 15 | 16 | 14.5 | 15.5 | 15.5 | +0.75 (+5.08%) | 4,311,042 |
