| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | GBX | 14.95 | 15 | 14 | 14.75 | 14.75 | -0.3 (-1.99%) | 1,051,283 |
| 7 Jun 2021 | GBX | 14.5 | 15.5 | 14.4 | 15.05 | 15.05 | +0.55 (+3.79%) | 1,963,403 |
| 4 Jun 2021 | GBX | 14.55 | 14.8 | 14.3 | 14.5 | 14.5 | -0.05 (-0.34%) | 654,634 |
| 3 Jun 2021 | GBX | 14.65 | 15 | 14.3 | 14.55 | 14.55 | -0.35 (-2.35%) | 1,075,505 |
| 2 Jun 2021 | GBX | 14.25 | 15 | 14 | 14.9 | 14.9 | +0.4 (+2.76%) | 1,636,274 |
| 1 Jun 2021 | GBX | 13.175 | 14.5 | 13.175 | 14.5 | 14.5 | +1.3 (+9.85%) | 1,889,710 |
| 28 May 2021 | GBX | 12.9 | 13.2 | 12.81 | 13.2 | 13.2 | +0.3 (+2.33%) | 1,088,588 |
| 27 May 2021 | GBX | 12.85 | 13 | 12.7195 | 12.9 | 12.9 | -0.1 (-0.77%) | 822,002 |
| 26 May 2021 | GBX | 12.7 | 13 | 12.525 | 13 | 13 | +0.3 (+2.36%) | 607,733 |
| 25 May 2021 | GBX | 12.1 | 12.7 | 12 | 12.7 | 12.7 | +0.8 (+6.72%) | 1,238,468 |
| 24 May 2021 | GBX | 13.4 | 13.5 | 11.9 | 11.9 | 11.9 | -1.5 (-11.19%) | 2,214,230 |
| 21 May 2021 | GBX | 13.45 | 13.5 | 13 | 13.4 | 13.4 | -0.05 (-0.37%) | 1,876,519 |
| 20 May 2021 | GBX | 13 | 13.5 | 12.8 | 13.45 | 13.45 | -0.55 (-3.93%) | 1,392,502 |
| 19 May 2021 | GBX | 13.85 | 14 | 13 | 14 | 14 | +0.1 (+0.72%) | 2,625,687 |
| 18 May 2021 | GBX | 14.8 | 15.26 | 13.725 | 13.9 | 13.9 | -1 (-6.71%) | 3,052,263 |
| 17 May 2021 | GBX | 14.15 | 16 | 14.0031 | 14.9 | 14.9 | +0.6 (+4.20%) | 7,519,036 |
| 14 May 2021 | GBX | 13.115 | 14.3 | 13.115 | 14.3 | 14.3 | +1.3 (+10%) | 3,622,694 |
| 13 May 2021 | GBX | 13.2 | 13.6 | 12.5 | 13 | 13 | -0.5 (-3.70%) | 2,626,534 |
| 12 May 2021 | GBX | 12.4 | 13.7 | 12.3 | 13.5 | 13.5 | +0.5 (+3.85%) | 4,205,581 |
| 11 May 2021 | GBX | 11.4 | 13.5 | 11.4 | 13 | 13 | +1.4 (+12.07%) | 6,956,982 |
| 10 May 2021 | GBX | 10.75 | 11.6 | 10.65 | 11.6 | 11.6 | +0.8 (+7.41%) | 6,310,127 |
| 7 May 2021 | GBX | 10.15 | 11 | 10 | 10.8 | 10.8 | +0.4 (+3.85%) | 4,025,711 |
| 6 May 2021 | GBX | 10.35 | 10.4 | 10 | 10.4 | 10.4 | 0.0 (0.0%) | 3,031,317 |
| 5 May 2021 | GBX | 9.975 | 10.4 | 9.904 | 10.4 | 10.4 | +0.425 (+4.26%) | 4,106,543 |
| 4 May 2021 | GBX | 9.625 | 10.5 | 9.5 | 9.975 | 9.975 | +0.375 (+3.91%) | 4,675,932 |
| 30 Apr 2021 | GBX | 9.375 | 9.75 | 9.255 | 9.6 | 9.6 | +0.1 (+1.05%) | 1,063,161 |
| 29 Apr 2021 | GBX | 9.125 | 9.5 | 9 | 9.5 | 9.5 | +0.475 (+5.26%) | 930,494 |
| 28 Apr 2021 | GBX | 9.125 | 9.25 | 8.8 | 9.025 | 9.025 | +0.025 (+0.28%) | 795,801 |
| 27 Apr 2021 | GBX | 9.025 | 9.25 | 8.9181 | 9 | 9 | -0.025 (-0.28%) | 901,221 |
| 26 Apr 2021 | GBX | 8.9 | 9.25 | 8.8 | 9.025 | 9.025 | 0.0 (0.0%) | 766,685 |
