Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | GBX | 5.7 | 5.8 | 5.4 | 5.4 | 5.4 | -0.3 (-5.26%) | 1,232,401 |
10 Jul 2024 | GBX | 5.65 | 5.7 | 5.5 | 5.7 | 5.7 | -0.1 (-1.72%) | 272,484 |
9 Jul 2024 | GBX | 5.85 | 6 | 5.6 | 5.8 | 5.8 | -0.1 (-1.69%) | 632,670 |
8 Jul 2024 | GBX | 5.9 | 6 | 5.84 | 5.9 | 5.9 | 0.0 (0.0%) | 277,089 |
5 Jul 2024 | GBX | 5.65 | 5.98 | 5.62 | 5.9 | 5.9 | +0.1 (+1.72%) | 1,085,928 |
4 Jul 2024 | GBX | 5.43 | 5.8 | 5.43 | 5.8 | 5.8 | +0.2 (+3.57%) | 656,306 |
3 Jul 2024 | GBX | 5.25 | 5.7 | 5.2 | 5.6 | 5.6 | +0.22 (+4.09%) | 1,684,173 |
2 Jul 2024 | GBX | 5.65 | 5.7 | 5.22 | 5.38 | 5.38 | -0.32 (-5.61%) | 2,077,194 |
1 Jul 2024 | GBX | 5.65 | 6 | 5.5 | 5.7 | 5.7 | -0.12 (-2.06%) | 624,630 |
28 Jun 2024 | GBX | 5.8 | 6.02 | 5.5 | 5.82 | 5.82 | -0.2 (-3.32%) | 845,226 |
27 Jun 2024 | GBX | 6.4 | 6.5 | 5.6 | 6.02 | 6.02 | -0.38 (-5.94%) | 1,430,663 |
26 Jun 2024 | GBX | 6.7 | 6.889 | 6.4 | 6.4 | 6.4 | -0.3 (-4.48%) | 2,802,151 |
25 Jun 2024 | GBX | 6.7 | 6.9 | 6.511 | 6.7 | 6.7 | 0.0 (0.0%) | 112,776 |
24 Jun 2024 | GBX | 6.7 | 6.9 | 6.5 | 6.7 | 6.7 | 0.0 (0.0%) | 757,846 |
21 Jun 2024 | GBX | 6.7 | 6.9 | 6.5 | 6.7 | 6.7 | 0.0 (0.0%) | 159,995 |
20 Jun 2024 | GBX | 6.7 | 6.75 | 6.5 | 6.7 | 6.7 | 0.0 (0.0%) | 270,648 |
19 Jun 2024 | GBX | 6.85 | 7 | 6.5 | 6.7 | 6.7 | 0.0 (0.0%) | 525,750 |
18 Jun 2024 | GBX | 6.85 | 7 | 6.7 | 6.7 | 6.7 | -0.15 (-2.19%) | 536,688 |
17 Jun 2024 | GBX | 6.6 | 7 | 6.4 | 6.85 | 6.85 | +0.35 (+5.38%) | 438,138 |
14 Jun 2024 | GBX | 6.55 | 6.69 | 6.4 | 6.5 | 6.5 | -0.05 (-0.76%) | 497,317 |
13 Jun 2024 | GBX | 6.6 | 6.84 | 6.3 | 6.55 | 6.55 | -0.05 (-0.76%) | 575,520 |
12 Jun 2024 | GBX | 6.75 | 6.8 | 6.502 | 6.6 | 6.6 | -0.25 (-3.65%) | 628,441 |
11 Jun 2024 | GBX | 7.2 | 7.2 | 6.8 | 6.85 | 6.85 | -0.25 (-3.52%) | 2,005,936 |
10 Jun 2024 | GBX | 7.2 | 7.44 | 7 | 7.1 | 7.1 | -0.1 (-1.39%) | 389,019 |
7 Jun 2024 | GBX | 7.2 | 7.3 | 7.1 | 7.2 | 7.2 | 0.0 (0.0%) | 935,280 |
6 Jun 2024 | GBX | 7.2 | 7.3 | 7.13 | 7.2 | 7.2 | 0.0 (0.0%) | 862,048 |
5 Jun 2024 | GBX | 7.15 | 7.34 | 7 | 7.2 | 7.2 | -0.4 (-5.26%) | 1,238,605 |
4 Jun 2024 | GBX | 7.6 | 7.7 | 7.3 | 7.6 | 7.6 | 0.0 (0.0%) | 1,682,918 |
3 Jun 2024 | GBX | 7.3 | 7.7 | 7.2 | 7.6 | 7.6 | +0.3 (+4.11%) | 1,658,692 |
31 May 2024 | GBX | 7.3 | 7.4 | 7.26 | 7.3 | 7.3 | 0.0 (0.0%) | 503,518 |