| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | GBX | 9.125 | 9.25 | 8.8 | 9.025 | 9.025 | -0.1 (-1.10%) | 845,588 |
| 22 Apr 2021 | GBX | 9.125 | 9.5 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 634,020 |
| 21 Apr 2021 | GBX | 9.125 | 9.25 | 9 | 9 | 9 | -0.5 (-5.26%) | 647,281 |
| 20 Apr 2021 | GBX | 9.5 | 9.75 | 9 | 9.5 | 9.5 | -0.2 (-2.06%) | 736,067 |
| 19 Apr 2021 | GBX | 9.625 | 9.75 | 9.05 | 9.7 | 9.7 | 0.0 (0.0%) | 1,484,871 |
| 16 Apr 2021 | GBX | 9.125 | 10 | 9.1 | 9.7 | 9.7 | +0.55 (+6.01%) | 3,109,111 |
| 15 Apr 2021 | GBX | 9.125 | 9.25 | 9.1 | 9.15 | 9.15 | 0.0 (0.0%) | 2,606,296 |
| 14 Apr 2021 | GBX | 8.9 | 9.25 | 8.9 | 9.15 | 9.15 | +0.15 (+1.67%) | 1,003,238 |
| 13 Apr 2021 | GBX | 8.625 | 9 | 8.5 | 9 | 9 | +0.25 (+2.86%) | 1,821,946 |
| 12 Apr 2021 | GBX | 8.375 | 8.9999 | 8.3001 | 8.75 | 8.75 | +0.2 (+2.34%) | 3,113,282 |
| 9 Apr 2021 | GBX | 8.25 | 8.55 | 8.2 | 8.55 | 8.55 | +0.3 (+3.64%) | 5,880,749 |
| 8 Apr 2021 | GBX | 8.375 | 8.5 | 8.25 | 8.25 | 8.25 | -0.15 (-1.79%) | 3,405,924 |
| 7 Apr 2021 | GBX | 8.375 | 9 | 8.255 | 8.4 | 8.4 | -0.1 (-1.18%) | 2,045,928 |
| 6 Apr 2021 | GBX | 8.25 | 8.5 | 8.23 | 8.5 | 8.5 | -0.01 (-0.12%) | 2,961,547 |
| 1 Apr 2021 | GBX | 8.25 | 8.51 | 8.185 | 8.51 | 8.51 | +0.385 (+4.74%) | 1,461,490 |
| 31 Mar 2021 | GBX | 8.25 | 8.5 | 8.05 | 8.125 | 8.125 | -0.375 (-4.41%) | 1,635,431 |
| 30 Mar 2021 | GBX | 8.25 | 8.5 | 8.2 | 8.5 | 8.5 | +0.375 (+4.62%) | 301,316 |
| 29 Mar 2021 | GBX | 8.125 | 8.35 | 8.1 | 8.125 | 8.125 | -0.125 (-1.52%) | 1,030,519 |
| 26 Mar 2021 | GBX | 8.25 | 8.5 | 8.1 | 8.25 | 8.25 | +0.1 (+1.23%) | 1,091,641 |
| 25 Mar 2021 | GBX | 8.375 | 8.4 | 8.05 | 8.15 | 8.15 | -0.35 (-4.12%) | 682,127 |
| 24 Mar 2021 | GBX | 8.875 | 8.9999 | 8.25 | 8.5 | 8.5 | +0.1 (+1.19%) | 1,276,528 |
| 23 Mar 2021 | GBX | 8.5 | 8.75 | 8.3 | 8.4 | 8.4 | -0.35 (-4%) | 535,806 |
| 22 Mar 2021 | GBX | 8.375 | 8.75 | 8.25 | 8.75 | 8.75 | +0.25 (+2.94%) | 1,032,943 |
| 19 Mar 2021 | GBX | 8.625 | 9 | 8.25 | 8.5 | 8.5 | -0.125 (-1.45%) | 856,784 |
| 18 Mar 2021 | GBX | 8.625 | 8.75 | 8.5 | 8.625 | 8.625 | 0.0 (0.0%) | 724,128 |
| 17 Mar 2021 | GBX | 8.625 | 8.66 | 8.5 | 8.625 | 8.625 | 0.0 (0.0%) | 1,081,940 |
| 16 Mar 2021 | GBX | 8.625 | 9.45 | 8.5 | 8.625 | 8.625 | -0.375 (-4.17%) | 993,486 |
| 15 Mar 2021 | GBX | 8.375 | 9 | 8.3 | 9 | 9 | +0.5 (+5.88%) | 1,766,508 |
| 12 Mar 2021 | GBX | 8.625 | 8.75 | 8.25 | 8.5 | 8.5 | -0.45 (-5.03%) | 1,727,367 |
| 11 Mar 2021 | GBX | 8.75 | 9 | 8.5 | 8.95 | 8.95 | 0.0 (0.0%) | 2,276,094 |
