| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | GBX | 8.75 | 9.25 | 8.35 | 8.95 | 8.95 | -0.05 (-0.56%) | 1,070,733 |
| 9 Mar 2021 | GBX | 8.5 | 9 | 8.25 | 9 | 9 | +0.55 (+6.51%) | 1,111,373 |
| 8 Mar 2021 | GBX | 8.25 | 8.74 | 8 | 8.45 | 8.45 | +0.45 (+5.63%) | 1,424,416 |
| 5 Mar 2021 | GBX | 8.125 | 8.5 | 7.7001 | 8 | 8 | -0.25 (-3.03%) | 2,204,997 |
| 4 Mar 2021 | GBX | 8.39 | 8.39 | 8 | 8.25 | 8.25 | -0.15 (-1.79%) | 1,228,081 |
| 3 Mar 2021 | GBX | 8.5 | 8.95 | 8.25 | 8.4 | 8.4 | -0.05 (-0.59%) | 3,062,050 |
| 2 Mar 2021 | GBX | 8.625 | 8.8 | 8.16 | 8.45 | 8.45 | -0.175 (-2.03%) | 2,386,806 |
| 1 Mar 2021 | GBX | 8.875 | 9.099 | 8.5 | 8.625 | 8.625 | -0.325 (-3.63%) | 2,362,254 |
| 26 Feb 2021 | GBX | 9.125 | 9.25 | 8.77 | 8.95 | 8.95 | -0.55 (-5.79%) | 5,116,595 |
| 25 Feb 2021 | GBX | 9.625 | 9.9 | 9.125 | 9.5 | 9.5 | +0.15 (+1.60%) | 2,408,251 |
| 24 Feb 2021 | GBX | 9.75 | 9.79 | 9 | 9.35 | 9.35 | -0.35 (-3.61%) | 3,662,180 |
| 23 Feb 2021 | GBX | 10.25 | 10.25 | 9.5 | 9.7 | 9.7 | -0.3 (-3%) | 3,178,807 |
| 22 Feb 2021 | GBX | 10.7 | 11 | 9.8 | 10 | 10 | -0.4 (-3.85%) | 3,116,815 |
| 19 Feb 2021 | GBX | 9.75 | 10.85 | 9.675 | 10.4 | 10.4 | +0.7 (+7.22%) | 18,184,689 |
| 18 Feb 2021 | GBX | 9.75 | 10.5 | 9.375 | 9.7 | 9.7 | -0.6 (-5.83%) | 8,708,420 |
| 17 Feb 2021 | GBX | 10 | 10.7 | 9.3 | 10.3 | 10.3 | +0.3 (+3%) | 36,600,922 |
| 16 Feb 2021 | GBX | 9.75 | 12 | 8.55 | 10 | 10 | 0.0 (0.0%) | 27,019,240 |
