| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | GBX | 7.1 | 7.5 | 7 | 7.3 | 7.3 | +0.1 (+1.39%) | 905,140 |
| 29 May 2024 | GBX | 7.05 | 7.5 | 6.802 | 7.2 | 7.2 | +0.3 (+4.35%) | 3,576,194 |
| 28 May 2024 | GBX | 6.45 | 7.2 | 6.4 | 6.9 | 6.9 | +0.45 (+6.98%) | 4,909,741 |
| 24 May 2024 | GBX | 6.3 | 6.5 | 6.1 | 6.45 | 6.45 | -0.19 (-2.86%) | 3,881,422 |
| 23 May 2024 | GBX | 6.65 | 6.7 | 6.08 | 6.64 | 6.64 | -0.06 (-0.90%) | 2,528,131 |
| 22 May 2024 | GBX | 6.75 | 7 | 6.4 | 6.7 | 6.7 | +0.1 (+1.52%) | 2,843,048 |
| 21 May 2024 | GBX | 6.5 | 6.7 | 6.212 | 6.6 | 6.6 | -0.14 (-2.08%) | 2,664,285 |
| 20 May 2024 | GBX | 6.1 | 6.74 | 6 | 6.74 | 6.74 | +0.74 (+12.33%) | 6,969,121 |
| 17 May 2024 | GBX | 5.9 | 7.29 | 5.699 | 6 | 6 | +0.28 (+4.90%) | 19,432,433 |
| 16 May 2024 | GBX | 6.2 | 6.52 | 5.56 | 5.72 | 5.72 | -0.96 (-14.37%) | 8,014,529 |
| 15 May 2024 | GBX | 7.3 | 7.54 | 6.5 | 6.68 | 6.68 | -0.96 (-12.57%) | 4,556,971 |
| 14 May 2024 | GBX | 8.25 | 8.5 | 7.1 | 7.64 | 7.64 | -1.06 (-12.18%) | 2,517,706 |
| 13 May 2024 | GBX | 9.8 | 10 | 8.155 | 8.7 | 8.7 | -1.16 (-11.76%) | 1,436,743 |
| 10 May 2024 | GBX | 10.25 | 10.7 | 9.612 | 9.86 | 9.86 | -0.39 (-3.80%) | 750,365 |
| 9 May 2024 | GBX | 10.25 | 10.5 | 10.225 | 10.25 | 10.25 | -0.125 (-1.20%) | 150,914 |
| 8 May 2024 | GBX | 10.375 | 10.749 | 10.1 | 10.375 | 10.375 | 0.0 (0.0%) | 233,746 |
| 7 May 2024 | GBX | 10.375 | 10.75 | 10.015 | 10.375 | 10.375 | -0.225 (-2.12%) | 259,416 |
| 3 May 2024 | GBX | 10.625 | 10.75 | 10 | 10.6 | 10.6 | -0.025 (-0.24%) | 303,235 |
| 2 May 2024 | GBX | 11.125 | 11.85 | 10.5 | 10.625 | 10.625 | -1.625 (-13.27%) | 1,093,857 |
| 1 May 2024 | GBX | 10.75 | 12.25 | 10.5 | 12.25 | 12.25 | +2 (+19.51%) | 2,995,412 |
| 30 Apr 2024 | GBX | 10.5 | 11 | 10.022 | 10.25 | 10.25 | -0.25 (-2.38%) | 154,435 |
| 29 Apr 2024 | GBX | 10.4 | 11.2 | 10 | 10.5 | 10.5 | -0.2 (-1.87%) | 489,320 |
| 26 Apr 2024 | GBX | 10.25 | 10.8 | 10 | 10.7 | 10.7 | +0.45 (+4.39%) | 558,746 |
| 25 Apr 2024 | GBX | 9.75 | 10.5 | 9.5 | 10.25 | 10.25 | +0.5 (+5.13%) | 609,437 |
| 24 Apr 2024 | GBX | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 243,599 |
| 23 Apr 2024 | GBX | 10.25 | 10.5 | 9.606 | 9.75 | 9.75 | -0.5 (-4.88%) | 562,521 |
| 22 Apr 2024 | GBX | 10.25 | 10.7 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 312,179 |
| 19 Apr 2024 | GBX | 10.025 | 11 | 10 | 10.25 | 10.25 | +0.225 (+2.24%) | 1,494,103 |
| 18 Apr 2024 | GBX | 9.55 | 10.5 | 9.55 | 10.025 | 10.025 | +0.225 (+2.30%) | 1,071,977 |
| 17 Apr 2024 | GBX | 8.25 | 9.8 | 8.077 | 9.8 | 9.8 | +1.55 (+18.79%) | 2,555,710 |
