| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | GBX | 7.35 | 8.3 | 7.3 | 8.25 | 8.25 | +0.95 (+13.01%) | 1,919,592 |
| 15 Apr 2024 | GBX | 7.3 | 7.4 | 7.287 | 7.3 | 7.3 | -0.2 (-2.67%) | 442,527 |
| 12 Apr 2024 | GBX | 7.35 | 7.6 | 7.2 | 7.5 | 7.5 | -0.1 (-1.32%) | 1,221,764 |
| 11 Apr 2024 | GBX | 7.75 | 8 | 7 | 7.6 | 7.6 | -0.2 (-2.56%) | 1,085,054 |
| 10 Apr 2024 | GBX | 8.15 | 8.4 | 7.68 | 7.8 | 7.8 | -0.35 (-4.29%) | 1,387,234 |
| 9 Apr 2024 | GBX | 8.6 | 8.9 | 8 | 8.15 | 8.15 | -0.45 (-5.23%) | 760,158 |
| 8 Apr 2024 | GBX | 8.6 | 8.7 | 8.5 | 8.6 | 8.6 | -0.1 (-1.15%) | 458,334 |
| 5 Apr 2024 | GBX | 8.75 | 9 | 8.31 | 8.7 | 8.7 | -0.05 (-0.57%) | 473,188 |
| 4 Apr 2024 | GBX | 8.75 | 8.799 | 8.505 | 8.75 | 8.75 | -0.25 (-2.78%) | 356,429 |
| 3 Apr 2024 | GBX | 9.25 | 9.5 | 8.5 | 9 | 9 | -0.25 (-2.70%) | 329,507 |
| 2 Apr 2024 | GBX | 9.25 | 9.5 | 9 | 9.25 | 9.25 | -0.25 (-2.63%) | 224,154 |
| 28 Mar 2024 | GBX | 9.75 | 10 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 232,074 |
| 27 Mar 2024 | GBX | 9.75 | 10 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 139,396 |
| 26 Mar 2024 | GBX | 9.5 | 10 | 9.41 | 9.75 | 9.75 | +0.25 (+2.63%) | 169,156 |
| 25 Mar 2024 | GBX | 9.25 | 10.15 | 9 | 9.5 | 9.5 | +0.25 (+2.70%) | 487,709 |
| 22 Mar 2024 | GBX | 9.25 | 9.7 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 278,983 |
| 21 Mar 2024 | GBX | 9.25 | 9.7 | 9 | 9.25 | 9.25 | -0.05 (-0.54%) | 461,147 |
| 20 Mar 2024 | GBX | 9.3 | 9.5 | 9.1 | 9.3 | 9.3 | 0.0 (0.0%) | 261,853 |
| 19 Mar 2024 | GBX | 9.75 | 9.979 | 9.22 | 9.3 | 9.3 | -0.45 (-4.62%) | 476,705 |
| 18 Mar 2024 | GBX | 9.75 | 9.997 | 9.71 | 9.75 | 9.75 | 0.0 (0.0%) | 196,119 |
| 15 Mar 2024 | GBX | 10.25 | 10.7 | 9.5 | 9.75 | 9.75 | -1.45 (-12.95%) | 1,087,929 |
| 14 Mar 2024 | GBX | 10.25 | 11.2 | 10 | 11.2 | 11.2 | +0.95 (+9.27%) | 671,707 |
| 13 Mar 2024 | GBX | 10.25 | 10.5 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 198,623 |
| 12 Mar 2024 | GBX | 10 | 10.75 | 9.54 | 10.25 | 10.25 | +0.25 (+2.50%) | 107,539 |
| 11 Mar 2024 | GBX | 10 | 10.5 | 9.505 | 10 | 10 | +0.3 (+3.09%) | 169,569 |
| 8 Mar 2024 | GBX | 10 | 10.5 | 9.66 | 9.7 | 9.7 | -0.3 (-3%) | 98,899 |
| 7 Mar 2024 | GBX | 10 | 10.45 | 9.66 | 10 | 10 | 0.0 (0.0%) | 131,428 |
| 6 Mar 2024 | GBX | 10 | 10.45 | 9.831 | 10 | 10 | 0.0 (0.0%) | 138,519 |
| 5 Mar 2024 | GBX | 10 | 10.6 | 9.5 | 10 | 10 | 0.0 (0.0%) | 138,396 |
| 4 Mar 2024 | GBX | 10 | 10.5 | 9.5 | 10 | 10 | 0.0 (0.0%) | 370,563 |
