| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | GBX | 10 | 11 | 9.5 | 10 | 10 | 0.0 (0.0%) | 758,319 |
| 29 Feb 2024 | GBX | 10 | 10.122 | 9.57 | 10 | 10 | 0.0 (0.0%) | 108,598 |
| 28 Feb 2024 | GBX | 10 | 10.5 | 9.73 | 10 | 10 | 0.0 (0.0%) | 46,525 |
| 27 Feb 2024 | GBX | 10 | 10.5 | 9.7 | 10 | 10 | 0.0 (0.0%) | 85,157 |
| 26 Feb 2024 | GBX | 9.75 | 10.5 | 9.5 | 10 | 10 | +0.25 (+2.56%) | 281,558 |
| 23 Feb 2024 | GBX | 9.75 | 10 | 9.515 | 9.75 | 9.75 | 0.0 (0.0%) | 107,873 |
| 22 Feb 2024 | GBX | 10.13 | 10.5 | 9.25 | 9.75 | 9.75 | -0.38 (-3.75%) | 430,197 |
| 21 Feb 2024 | GBX | 10.13 | 10.5 | 9.56 | 10.13 | 10.13 | 0.0 (0.0%) | 38,533 |
| 20 Feb 2024 | GBX | 10.25 | 10.5 | 9.8 | 10.13 | 10.13 | -0.12 (-1.17%) | 92,398 |
| 19 Feb 2024 | GBX | 10.25 | 10.27 | 10.01 | 10.25 | 10.25 | 0.0 (0.0%) | 81,185 |
| 16 Feb 2024 | GBX | 10.25 | 10.5 | 10 | 10.25 | 10.25 | +0.05 (+0.49%) | 95,700 |
| 15 Feb 2024 | GBX | 10.25 | 10.3 | 10 | 10.2 | 10.2 | -0.05 (-0.49%) | 119,915 |
| 14 Feb 2024 | GBX | 10.25 | 10.5 | 10.16 | 10.25 | 10.25 | 0.0 (0.0%) | 134,876 |
| 13 Feb 2024 | GBX | 10.25 | 10.5 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 94,205 |
| 12 Feb 2024 | GBX | 10.25 | 10.5 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 82,469 |
| 9 Feb 2024 | GBX | 10.25 | 10.5 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 176,511 |
| 8 Feb 2024 | GBX | 10.25 | 10.5 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 197,399 |
| 7 Feb 2024 | GBX | 10.25 | 10.5 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 189,284 |
| 6 Feb 2024 | GBX | 10.5 | 11 | 10 | 10.25 | 10.25 | -0.95 (-8.48%) | 323,947 |
| 5 Feb 2024 | GBX | 10.25 | 11.5 | 10 | 11.2 | 11.2 | +0.95 (+9.27%) | 1,235,159 |
| 2 Feb 2024 | GBX | 10.25 | 10.5 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 39,371 |
| 1 Feb 2024 | GBX | 10.25 | 10.5 | 9.5 | 10.25 | 10.25 | 0.0 (0.0%) | 27,738 |
| 31 Jan 2024 | GBX | 10 | 10.5 | 10 | 10.25 | 10.25 | +0.25 (+2.50%) | 370,045 |
| 30 Jan 2024 | GBX | 9.75 | 10.5 | 9.5 | 10 | 10 | +0.25 (+2.56%) | 358,271 |
| 29 Jan 2024 | GBX | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 162,802 |
| 26 Jan 2024 | GBX | 9.75 | 10 | 9.675 | 9.75 | 9.75 | 0.0 (0.0%) | 48,936 |
| 25 Jan 2024 | GBX | 9.75 | 10 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 29,602 |
| 24 Jan 2024 | GBX | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 236,244 |
| 23 Jan 2024 | GBX | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 175,107 |
| 22 Jan 2024 | GBX | 9.75 | 10 | 9.5 | 9.75 | 9.75 | -0.45 (-4.41%) | 229,599 |
