| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | GBX | 9.5 | 10.2 | 9 | 10.2 | 10.2 | +0.7 (+7.37%) | 127,203 |
| 18 Jan 2024 | GBX | 9.75 | 10 | 9 | 9.5 | 9.5 | -0.25 (-2.56%) | 93,646 |
| 17 Jan 2024 | GBX | 9.75 | 9.8 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 72,909 |
| 16 Jan 2024 | GBX | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 46,287 |
| 15 Jan 2024 | GBX | 9.666 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 170,122 |
| 12 Jan 2024 | GBX | 9.75 | 10 | 9.662 | 9.75 | 9.75 | 0.0 (0.0%) | 107,580 |
| 11 Jan 2024 | GBX | 9.5 | 10 | 9 | 9.75 | 9.75 | +0.25 (+2.63%) | 218,423 |
| 10 Jan 2024 | GBX | 9.5 | 9.82 | 9 | 9.5 | 9.5 | -0.02 (-0.21%) | 179,658 |
| 9 Jan 2024 | GBX | 9.25 | 9.52 | 9 | 9.52 | 9.52 | 0.0 (0.0%) | 297,804 |
| 8 Jan 2024 | GBX | 9.75 | 10 | 9.5 | 9.52 | 9.52 | -0.23 (-2.36%) | 271,348 |
| 5 Jan 2024 | GBX | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 24,619 |
| 4 Jan 2024 | GBX | 9.75 | 9.945 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 128,588 |
| 3 Jan 2024 | GBX | 9.75 | 10.2 | 9.5 | 9.75 | 9.75 | +0.01 (+0.10%) | 79,883 |
| 2 Jan 2024 | GBX | 9.75 | 10 | 9.5 | 9.74 | 9.74 | -0.01 (-0.10%) | 138,194 |
| 29 Dec 2023 | GBX | 9.75 | 10 | 9.693 | 9.75 | 9.75 | 0.0 (0.0%) | 252,665 |
| 28 Dec 2023 | GBX | 9.75 | 10.5 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 517,563 |
| 27 Dec 2023 | GBX | 10.25 | 10.5 | 9.5 | 9.75 | 9.75 | -0.5 (-4.88%) | 435,089 |
| 22 Dec 2023 | GBX | 10.25 | 10.25 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 159,552 |
| 21 Dec 2023 | GBX | 10.25 | 10.5 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 65,720 |
| 20 Dec 2023 | GBX | 10.25 | 10.5 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 102,849 |
| 19 Dec 2023 | GBX | 10.25 | 10.5 | 10.06 | 10.25 | 10.25 | 0.0 (0.0%) | 136,915 |
| 18 Dec 2023 | GBX | 10 | 10.5 | 9.855 | 10.25 | 10.25 | +0.25 (+2.50%) | 152,165 |
| 15 Dec 2023 | GBX | 10 | 10.5 | 9.5 | 10 | 10 | 0.0 (0.0%) | 235,599 |
| 14 Dec 2023 | GBX | 10 | 10.5 | 9.5 | 10 | 10 | +0.25 (+2.56%) | 80,270 |
| 13 Dec 2023 | GBX | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 236,250 |
| 12 Dec 2023 | GBX | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 167,345 |
| 11 Dec 2023 | GBX | 10.25 | 10.5 | 9.6 | 9.75 | 9.75 | -0.5 (-4.88%) | 306,266 |
| 8 Dec 2023 | GBX | 10.25 | 10.5 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 94,497 |
| 7 Dec 2023 | GBX | 10.5 | 11.112 | 10 | 10.25 | 10.25 | +0.25 (+2.50%) | 342,974 |
| 6 Dec 2023 | GBX | 10 | 10.5 | 9.5 | 10 | 10 | 0.0 (0.0%) | 183,390 |
