| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | GBX | 10 | 10.25 | 9.9 | 10 | 10 | 0.0 (0.0%) | 76,447 |
| 4 Dec 2023 | GBX | 10 | 10.5 | 9.5 | 10 | 10 | 0.0 (0.0%) | 107,247 |
| 1 Dec 2023 | GBX | 10 | 10.7 | 9.5 | 10 | 10 | 0.0 (0.0%) | 286,482 |
| 30 Nov 2023 | GBX | 9.75 | 10 | 9.5 | 10 | 10 | +0.25 (+2.56%) | 80,987 |
| 29 Nov 2023 | GBX | 10.25 | 10.5 | 9.5 | 9.75 | 9.75 | -0.5 (-4.88%) | 439,897 |
| 28 Nov 2023 | GBX | 10.25 | 10.5 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 117,012 |
| 27 Nov 2023 | GBX | 10.25 | 10.5 | 10 | 10.25 | 10.25 | -0.45 (-4.21%) | 106,859 |
| 24 Nov 2023 | GBX | 10.25 | 10.7 | 10 | 10.7 | 10.7 | +0.45 (+4.39%) | 76,393 |
| 23 Nov 2023 | GBX | 10.25 | 10.5 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 100,093 |
| 22 Nov 2023 | GBX | 10.25 | 10.5 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 31,260 |
| 21 Nov 2023 | GBX | 10.25 | 10.5 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 149,313 |
| 20 Nov 2023 | GBX | 9.75 | 10.5 | 9.5 | 10.25 | 10.25 | +0.5 (+5.13%) | 223,395 |
| 17 Nov 2023 | GBX | 10 | 10.5 | 9.5 | 9.75 | 9.75 | -0.25 (-2.50%) | 518,209 |
| 16 Nov 2023 | GBX | 10 | 10.5 | 9.5 | 10 | 10 | 0.0 (0.0%) | 47,309 |
| 15 Nov 2023 | GBX | 10.15 | 10.5 | 9.5 | 10 | 10 | -0.15 (-1.48%) | 67,249 |
| 14 Nov 2023 | GBX | 10.375 | 10.6 | 10 | 10.15 | 10.15 | -0.225 (-2.17%) | 149,764 |
| 13 Nov 2023 | GBX | 10.625 | 10.7 | 10 | 10.375 | 10.375 | -0.25 (-2.35%) | 211,469 |
| 10 Nov 2023 | GBX | 10.75 | 10.75 | 10.5 | 10.625 | 10.625 | -0.125 (-1.16%) | 201,366 |
| 9 Nov 2023 | GBX | 10.75 | 11.2 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 212,691 |
| 8 Nov 2023 | GBX | 10.75 | 11 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 154,539 |
| 7 Nov 2023 | GBX | 11.25 | 11.5 | 10.5 | 10.75 | 10.75 | -0.5 (-4.44%) | 193,471 |
| 6 Nov 2023 | GBX | 11.25 | 11.5 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 90,179 |
| 3 Nov 2023 | GBX | 11.25 | 11.5 | 10.75 | 11.25 | 11.25 | 0.0 (0.0%) | 208,965 |
| 2 Nov 2023 | GBX | 11.25 | 11.5 | 11 | 11.25 | 11.25 | -0.5 (-4.26%) | 107,316 |
| 1 Nov 2023 | GBX | 11.5 | 12 | 11 | 11.75 | 11.75 | +0.25 (+2.17%) | 260,970 |
| 31 Oct 2023 | GBX | 11.5 | 12 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 144,076 |
| 30 Oct 2023 | GBX | 11.25 | 12 | 11 | 11.5 | 11.5 | +0.25 (+2.22%) | 691,519 |
| 27 Oct 2023 | GBX | 11 | 11.5 | 10.5 | 11.25 | 11.25 | +0.75 (+7.14%) | 697,449 |
| 26 Oct 2023 | GBX | 10 | 11.5 | 9.5 | 10.5 | 10.5 | +1 (+10.53%) | 1,277,625 |
| 25 Oct 2023 | GBX | 9.5 | 9.95 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 74,194 |
