| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | GBX | 9.5 | 10.15 | 9 | 9.5 | 9.5 | +0.25 (+2.70%) | 226,178 |
| 23 Oct 2023 | GBX | 9.25 | 9.7 | 9 | 9.25 | 9.25 | -0.45 (-4.64%) | 304,540 |
| 20 Oct 2023 | GBX | 9.25 | 9.7 | 8.9 | 9.7 | 9.7 | +0.2 (+2.11%) | 173,409 |
| 19 Oct 2023 | GBX | 9.25 | 9.5 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 213,787 |
| 18 Oct 2023 | GBX | 9.5 | 9.58 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 155,087 |
| 17 Oct 2023 | GBX | 9.75 | 10 | 9.03 | 9.5 | 9.5 | -0.44 (-4.43%) | 195,741 |
| 16 Oct 2023 | GBX | 10.25 | 10.5 | 9.5 | 9.94 | 9.94 | -0.31 (-3.02%) | 571,502 |
| 13 Oct 2023 | GBX | 10.25 | 10.5 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 222,537 |
| 12 Oct 2023 | GBX | 10.5 | 11 | 10 | 10.25 | 10.25 | -0.95 (-8.48%) | 262,657 |
| 11 Oct 2023 | GBX | 11 | 11.5 | 10.44 | 11.2 | 11.2 | +0.2 (+1.82%) | 356,141 |
| 10 Oct 2023 | GBX | 10.5 | 11.5 | 10.5 | 11 | 11 | +0.5 (+4.76%) | 356,346 |
| 9 Oct 2023 | GBX | 9.75 | 11.5 | 9.55 | 10.5 | 10.5 | +1 (+10.53%) | 587,697 |
| 6 Oct 2023 | GBX | 9.75 | 10 | 9 | 9.5 | 9.5 | -0.25 (-2.56%) | 769,297 |
| 5 Oct 2023 | GBX | 10 | 10 | 9.5 | 9.75 | 9.75 | -0.05 (-0.51%) | 1,107,628 |
| 4 Oct 2023 | GBX | 10.25 | 10.5 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 502,905 |
| 3 Oct 2023 | GBX | 10.75 | 11 | 9.8 | 9.8 | 9.8 | -0.95 (-8.84%) | 480,779 |
| 2 Oct 2023 | GBX | 10.75 | 11 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 516,932 |
| 29 Sep 2023 | GBX | 11.25 | 11.5 | 10.55 | 10.75 | 10.75 | -0.5 (-4.44%) | 425,700 |
| 28 Sep 2023 | GBX | 11.25 | 11.5 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 96,078 |
| 27 Sep 2023 | GBX | 11.75 | 12 | 11 | 11.25 | 11.25 | -0.5 (-4.26%) | 258,525 |
| 26 Sep 2023 | GBX | 12 | 12.5 | 11.6 | 11.75 | 11.75 | -0.25 (-2.08%) | 447,231 |
| 25 Sep 2023 | GBX | 11.75 | 12.5 | 11.5 | 12 | 12 | +0.25 (+2.13%) | 62,644 |
| 22 Sep 2023 | GBX | 12.25 | 12.37 | 11.51 | 11.75 | 11.75 | -1.25 (-9.62%) | 318,196 |
| 21 Sep 2023 | GBX | 12.5 | 13 | 12 | 13 | 13 | +0.5 (+4%) | 99,391 |
| 20 Sep 2023 | GBX | 12.75 | 13.3 | 12 | 12.5 | 12.5 | +0.3 (+2.46%) | 322,271 |
| 19 Sep 2023 | GBX | 11.875 | 12.4 | 11.5 | 12.2 | 12.2 | +0.325 (+2.74%) | 236,082 |
| 18 Sep 2023 | GBX | 11.5 | 12.25 | 11.25 | 11.875 | 11.875 | +0.125 (+1.06%) | 312,508 |
| 15 Sep 2023 | GBX | 12.75 | 13 | 11.25 | 11.75 | 11.75 | -1 (-7.84%) | 809,218 |
| 14 Sep 2023 | GBX | 12.625 | 13.25 | 12.25 | 12.75 | 12.75 | +0.375 (+3.03%) | 267,569 |
| 13 Sep 2023 | GBX | 12.75 | 12.78 | 12.125 | 12.375 | 12.375 | -0.125 (-1%) | 102,298 |
