Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.002 (+0.02%) | 0 |
21 Apr 2023 | USD | 11.7976 | 11.7976 | 11.7976 | 11.7976 | 11.7976 | +0.028 (+0.23%) | 0 |
20 Apr 2023 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.07 (-0.59%) | 0 |
19 Apr 2023 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.02 (+0.17%) | 0 |
17 Apr 2023 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.05 (+0.42%) | 0 |
14 Apr 2023 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.03 (-0.25%) | 0 |
13 Apr 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.15 (+1.29%) | 0 |
12 Apr 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.04 (-0.34%) | 0 |
11 Apr 2023 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.09 (+0.78%) | 0 |
10 Apr 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.1 (+0.87%) | 0 |
6 Apr 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.02 (+0.17%) | 0 |
5 Apr 2023 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.15 (-1.29%) | 0 |
4 Apr 2023 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.18 (-1.52%) | 0 |
3 Apr 2023 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.06 (-0.51%) | 0 |
31 Mar 2023 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.22 (+1.89%) | 0 |
30 Mar 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.05 (+0.43%) | 0 |
29 Mar 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.13 (+1.13%) | 0 |
28 Mar 2023 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.02 (-0.17%) | 0 |
27 Mar 2023 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.07 (+0.61%) | 0 |
24 Mar 2023 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.01 (-0.09%) | 0 |
23 Mar 2023 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.03 (+0.26%) | 0 |
22 Mar 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.28 (-2.40%) | 0 |
21 Mar 2023 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.23 (+2.01%) | 0 |
20 Mar 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.09 (+0.79%) | 0 |
17 Mar 2023 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.2 (-1.73%) | 0 |
16 Mar 2023 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.2 (+1.76%) | 0 |
15 Mar 2023 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.14 (-1.22%) | 0 |
14 Mar 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.21 (+1.86%) | 0 |
13 Mar 2023 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.01 (-0.09%) | 0 |