Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.16 (+1.38%) | 0 |
25 Jan 2023 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.01 (-0.09%) | 0 |
24 Jan 2023 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.08 (-0.69%) | 0 |
23 Jan 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.26 (+2.28%) | 0 |
20 Jan 2023 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.26 (+2.34%) | 0 |
19 Jan 2023 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.17 (-1.50%) | 0 |
18 Jan 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.13 (-1.14%) | 0 |
17 Jan 2023 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.08 (+0.70%) | 0 |
12 Jan 2023 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.06 (+0.53%) | 0 |
11 Jan 2023 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.21 (+1.90%) | 0 |
10 Jan 2023 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.15 (+1.37%) | 0 |
9 Jan 2023 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.17 (+1.58%) | 0 |
6 Jan 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.15 (+1.41%) | 0 |
5 Jan 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.22 (-2.03%) | 0 |
4 Jan 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.13 (+1.21%) | 0 |
3 Jan 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.07 (-0.65%) | 0 |
30 Dec 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.07 (-0.65%) | 0 |
29 Dec 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.26 (+2.46%) | 0 |
28 Dec 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.11 (-1.03%) | 0 |
27 Dec 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.08 (-0.74%) | 0 |
23 Dec 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.01 (+0.09%) | 0 |
22 Dec 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.18 (-1.65%) | 0 |
21 Dec 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.19 (+1.77%) | 0 |
20 Dec 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.05 (+0.47%) | 0 |
19 Dec 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.19 (-1.74%) | 0 |
16 Dec 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.09 (-0.82%) | 0 |
15 Dec 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.36 (-3.17%) | 0 |
14 Dec 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.04 (-0.35%) | 0 |
13 Dec 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.19 (+1.70%) | 0 |