Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.22 (+2.02%) | 0 |
27 Oct 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.03 (-0.27%) | 0 |
26 Oct 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.08 (+0.74%) | 0 |
25 Oct 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.36 (+3.43%) | 0 |
24 Oct 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.04 (+0.38%) | 0 |
21 Oct 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.19 (+1.85%) | 0 |
20 Oct 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.14 (-1.34%) | 0 |
19 Oct 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.29 (-2.71%) | 0 |
18 Oct 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.21 (+2.00%) | 0 |
17 Oct 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.4 (+3.96%) | 0 |
14 Oct 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.35 (-3.35%) | 0 |
13 Oct 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.09 (+0.87%) | 0 |
12 Oct 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.06 (-0.58%) | 0 |
11 Oct 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.11 (-1.05%) | 0 |
10 Oct 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.19 (-1.77%) | 0 |
7 Oct 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.38 (-3.43%) | 0 |
6 Oct 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.06 (-0.54%) | 0 |
5 Oct 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.48 (+4.50%) | 0 |
3 Oct 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.27 (+2.60%) | 0 |
30 Sep 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.08 (-0.76%) | 0 |
29 Sep 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.21 (-1.96%) | 0 |
28 Sep 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.34 (+3.29%) | 0 |
27 Sep 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.05 (+0.49%) | 0 |
26 Sep 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.11 (-1.06%) | 0 |
23 Sep 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.18 (-1.70%) | 0 |
22 Sep 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.35 (-3.20%) | 0 |
21 Sep 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.17 (-1.53%) | 0 |
20 Sep 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.21 (-1.86%) | 0 |
19 Sep 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.08 (+0.71%) | 0 |