Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.24 (-2.09%) | 0 |
15 Sep 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.12 (-1.03%) | 0 |
14 Sep 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.01 (+0.09%) | 0 |
13 Sep 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.52 (-4.29%) | 0 |
12 Sep 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.12 (+1.00%) | 0 |
9 Sep 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.28 (+2.39%) | 0 |
8 Sep 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.18 (+1.56%) | 0 |
7 Sep 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.3 (+2.67%) | 0 |
6 Sep 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.08 (-0.71%) | 0 |
1 Sep 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.19 (-1.65%) | 0 |
31 Aug 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.05 (-0.43%) | 0 |
30 Aug 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.1 (-0.86%) | 0 |
29 Aug 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.15 (-1.27%) | 0 |
26 Aug 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.5 (-4.07%) | 0 |
25 Aug 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.22 (+1.82%) | 0 |
24 Aug 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.11 (+0.92%) | 0 |
23 Aug 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.01 (+0.08%) | 0 |
22 Aug 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.29 (-2.37%) | 0 |
19 Aug 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.24 (-1.92%) | 0 |
18 Aug 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.04 (+0.32%) | 0 |
17 Aug 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.23 (-1.81%) | 0 |
16 Aug 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.03 (-0.24%) | 0 |
15 Aug 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.03 (+0.24%) | 0 |
12 Aug 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.27 (+2.18%) | 0 |
11 Aug 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.09 (-0.72%) | 0 |
10 Aug 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.54 (+4.52%) | 0 |
9 Aug 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.29 (-2.37%) | 0 |
8 Aug 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.09 (+0.74%) | 0 |
5 Aug 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.11 (+0.91%) | 0 |