Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.03 (-0.25%) | 0 |
3 Aug 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.15 (+1.26%) | 0 |
2 Aug 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.1 (+0.85%) | 0 |
1 Aug 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.02 (-0.17%) | 0 |
29 Jul 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.16 (+1.37%) | 0 |
28 Jul 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.25 (+2.19%) | 0 |
27 Jul 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.35 (+3.16%) | 0 |
26 Jul 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.17 (-1.51%) | 0 |
25 Jul 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.07 (-0.62%) | 0 |
22 Jul 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.2 (-1.73%) | 0 |
21 Jul 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.19 (+1.68%) | 0 |
20 Jul 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.3 (+2.72%) | 0 |
19 Jul 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.33 (+3.08%) | 0 |
18 Jul 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.03 (-0.28%) | 0 |
15 Jul 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.27 (+2.58%) | 0 |
14 Jul 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.12 (-1.13%) | 0 |
13 Jul 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.01 (-0.09%) | 0 |
12 Jul 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.16 (-1.49%) | 0 |
11 Jul 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.23 (-2.09%) | 0 |
8 Jul 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.01 (-0.09%) | 0 |
7 Jul 2022 | USD | 11 | 11 | 11 | 11 | 11 | +0.34 (+3.19%) | 0 |
6 Jul 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.06 (-0.56%) | 0 |
5 Jul 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.24 (+2.29%) | 0 |
1 Jul 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.19 (+1.85%) | 0 |
30 Jun 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.11 (-1.06%) | 0 |
29 Jun 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.09 (-0.86%) | 0 |
28 Jun 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.32 (-2.96%) | 0 |
27 Jun 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.09 (-0.83%) | 0 |
24 Jun 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.37 (+3.51%) | 0 |
23 Jun 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.35 (+3.44%) | 0 |