Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.03 (+0.30%) | 0 |
21 Jun 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.14 (+1.40%) | 0 |
17 Jun 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.21 (+2.14%) | 0 |
16 Jun 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.53 (-5.13%) | 0 |
15 Jun 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.19 (+1.87%) | 0 |
14 Jun 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.02 (-0.20%) | 0 |
13 Jun 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.6 (-5.58%) | 0 |
10 Jun 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.42 (-3.76%) | 0 |
9 Jun 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.28 (-2.44%) | 0 |
8 Jun 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.53 (-4.42%) | 0 |
7 Jun 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.18 (+1.52%) | 0 |
6 Jun 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.06 (+0.51%) | 0 |
3 Jun 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.17 (-1.43%) | 0 |
2 Jun 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.49 (+4.29%) | 0 |
1 Jun 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.12 (-1.04%) | 0 |
31 May 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.26 (-2.20%) | 0 |
27 May 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.42 (+3.69%) | 0 |
26 May 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.35 (+3.17%) | 0 |
25 May 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.27 (+2.51%) | 0 |
24 May 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.37 (-3.32%) | 0 |
23 May 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.05 (+0.45%) | 0 |
20 May 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.01 (-0.09%) | 0 |
19 May 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.21 (+1.93%) | 0 |
18 May 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.49 (-4.31%) | 0 |
17 May 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.26 (+2.34%) | 0 |
16 May 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.2 (-1.77%) | 0 |
13 May 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.56 (+5.20%) | 0 |
12 May 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.23 (+2.18%) | 0 |
11 May 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.41 (-3.75%) | 0 |
10 May 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.01 (-0.09%) | 0 |