Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2013 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.07 (-0.19%) | 0 |
1 Oct 2013 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | +0.53 (+1.43%) | 0 |
30 Sep 2013 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.02 (-0.05%) | 0 |
27 Sep 2013 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -0.17 (-0.45%) | 0 |
26 Sep 2013 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | +0.05 (+0.13%) | 0 |
25 Sep 2013 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.01 (-0.03%) | 0 |
24 Sep 2013 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | +0.13 (+0.35%) | 0 |
23 Sep 2013 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -0.1 (-0.27%) | 0 |
20 Sep 2013 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -0.13 (-0.35%) | 0 |
19 Sep 2013 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.04 (-0.11%) | 0 |
18 Sep 2013 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | +0.31 (+0.83%) | 0 |
17 Sep 2013 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | +0.34 (+0.92%) | 0 |
16 Sep 2013 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | +0.12 (+0.33%) | 0 |
13 Sep 2013 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +0.08 (+0.22%) | 0 |
12 Sep 2013 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.17 (-0.46%) | 0 |
11 Sep 2013 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.01 (-0.03%) | 0 |
10 Sep 2013 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +0.44 (+1.21%) | 0 |
9 Sep 2013 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | +0.58 (+1.62%) | 0 |
6 Sep 2013 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | +0.12 (+0.34%) | 0 |
5 Sep 2013 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | +0.22 (+0.62%) | 0 |
4 Sep 2013 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +0.41 (+1.17%) | 0 |
3 Sep 2013 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | +0.2 (+0.57%) | 0 |
2 Sep 2013 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.46 (-1.30%) | 0 |
29 Aug 2013 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | +0.29 (+0.83%) | 0 |
28 Aug 2013 | USD | 35 | 35 | 35 | 35 | 35 | +0.19 (+0.55%) | 0 |
27 Aug 2013 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.86 (-2.41%) | 0 |
26 Aug 2013 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | +0.05 (+0.14%) | 0 |
23 Aug 2013 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | +0.07 (+0.20%) | 0 |
22 Aug 2013 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +0.47 (+1.34%) | 0 |