Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2013 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.16 (-0.45%) | 0 |
20 Aug 2013 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | +0.46 (+1.32%) | 0 |
19 Aug 2013 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.26 (-0.74%) | 0 |
16 Aug 2013 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.16 (-0.45%) | 0 |
15 Aug 2013 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -0.67 (-1.87%) | 0 |
14 Aug 2013 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.18 (-0.50%) | 0 |
13 Aug 2013 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +0.07 (+0.19%) | 0 |
12 Aug 2013 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | +0.12 (+0.33%) | 0 |
9 Aug 2013 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.01 (-0.03%) | 0 |
8 Aug 2013 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | +0.23 (+0.65%) | 0 |
7 Aug 2013 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.25 (-0.70%) | 0 |
6 Aug 2013 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.38 (-1.05%) | 0 |
5 Aug 2013 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | +0.1 (+0.28%) | 0 |
2 Aug 2013 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | +0.02 (+0.06%) | 0 |
1 Aug 2013 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +0.72 (+2.03%) | 0 |
31 Jul 2013 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | +0.09 (+0.25%) | 0 |
30 Jul 2013 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | +0.13 (+0.37%) | 0 |
29 Jul 2013 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.27 (-0.76%) | 0 |
26 Jul 2013 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.14 (-0.39%) | 0 |
25 Jul 2013 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | +0.17 (+0.48%) | 0 |
24 Jul 2013 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.29 (-0.81%) | 0 |
23 Jul 2013 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.05 (-0.14%) | 0 |
22 Jul 2013 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | +0.04 (+0.11%) | 0 |
19 Jul 2013 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.07 (+0.20%) | 0 |
18 Jul 2013 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | +0.26 (+0.73%) | 0 |
17 Jul 2013 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | +0.13 (+0.37%) | 0 |
16 Jul 2013 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.2 (-0.56%) | 0 |
15 Jul 2013 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | +0.09 (+0.25%) | 0 |
12 Jul 2013 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.18 (+0.51%) | 0 |
11 Jul 2013 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | +0.36 (+1.03%) | 0 |