Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2013 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | +0.04 (+0.11%) | 0 |
9 Jul 2013 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | +0.22 (+0.64%) | 0 |
8 Jul 2013 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.02 (+0.06%) | 0 |
5 Jul 2013 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | +0.6 (+1.77%) | 0 |
4 Jul 2013 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | +0.07 (+0.21%) | 0 |
2 Jul 2013 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +0.57 (+1.71%) | 0 |
28 Jun 2013 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.08 (-0.24%) | 0 |
27 Jun 2013 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | +0.55 (+1.67%) | 0 |
26 Jun 2013 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.16 (+0.49%) | 0 |
25 Jun 2013 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | +0.34 (+1.05%) | 0 |
24 Jun 2013 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.29 (-0.89%) | 0 |
21 Jun 2013 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.04 (-0.12%) | 0 |
20 Jun 2013 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.8 (-2.39%) | 0 |
19 Jun 2013 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.42 (-1.24%) | 0 |
18 Jun 2013 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | +0.33 (+0.98%) | 0 |
17 Jun 2013 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | +0.26 (+0.78%) | 0 |
14 Jun 2013 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.26 (-0.77%) | 0 |
13 Jun 2013 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | +0.49 (+1.48%) | 0 |
12 Jun 2013 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.4 (-1.19%) | 0 |
11 Jun 2013 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.43 (-1.27%) | 0 |
10 Jun 2013 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | +0.07 (+0.21%) | 0 |
7 Jun 2013 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | +0.42 (+1.26%) | 0 |
6 Jun 2013 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +0.37 (+1.12%) | 0 |
5 Jun 2013 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -0.5 (-1.49%) | 0 |
4 Jun 2013 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.26 (-0.77%) | 0 |
3 Jun 2013 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | +0.08 (+0.24%) | 0 |
31 May 2013 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.29 (-0.85%) | 0 |
30 May 2013 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | +0.27 (+0.80%) | 0 |