Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2013 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.43 (-1.26%) | 0 |
28 May 2013 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.41 (+1.21%) | 0 |
27 May 2013 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.18 (-0.53%) | 0 |
23 May 2013 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.51 (-1.48%) | 0 |
21 May 2013 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | +0.1 (+0.29%) | 0 |
20 May 2013 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | +0.06 (+0.17%) | 0 |
17 May 2013 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.4 (+1.18%) | 0 |
16 May 2013 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.21 (-0.62%) | 0 |
15 May 2013 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | +0.04 (+0.12%) | 0 |
14 May 2013 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | +0.44 (+1.31%) | 0 |
13 May 2013 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.11 (-0.33%) | 0 |
10 May 2013 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | +0.26 (+0.78%) | 0 |
9 May 2013 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.13 (-0.39%) | 0 |
8 May 2013 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | +0.13 (+0.39%) | 0 |
7 May 2013 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.27 (+0.81%) | 0 |
6 May 2013 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | +0.17 (+0.51%) | 0 |
3 May 2013 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +0.52 (+1.60%) | 0 |
2 May 2013 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.39 (+1.21%) | 0 |
1 May 2013 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.69 (-2.10%) | 0 |
30 Apr 2013 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | +0.14 (+0.43%) | 0 |
29 Apr 2013 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.14 (+0.43%) | 0 |
26 Apr 2013 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.05 (-0.15%) | 0 |
25 Apr 2013 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.28 (+0.87%) | 0 |
24 Apr 2013 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | +0.01 (+0.03%) | 0 |
23 Apr 2013 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | +0.36 (+1.13%) | 0 |
22 Apr 2013 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.09 (+0.28%) | 0 |
19 Apr 2013 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.35 (+1.11%) | 0 |
18 Apr 2013 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.31 (-0.97%) | 0 |