Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2013 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.54 (-1.67%) | 0 |
16 Apr 2013 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +0.54 (+1.70%) | 0 |
15 Apr 2013 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -1.09 (-3.31%) | 0 |
12 Apr 2013 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.06 (-0.18%) | 0 |
11 Apr 2013 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.02 (-0.06%) | 0 |
10 Apr 2013 | USD | 33 | 33 | 33 | 33 | 33 | +0.59 (+1.82%) | 0 |
9 Apr 2013 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.01 (+0.03%) | 0 |
8 Apr 2013 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.27 (+0.84%) | 0 |
5 Apr 2013 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.08 (-0.25%) | 0 |
4 Apr 2013 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.18 (+0.56%) | 0 |
3 Apr 2013 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.52 (-1.60%) | 0 |
2 Apr 2013 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.11 (-0.34%) | 0 |
1 Apr 2013 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.42 (-1.27%) | 0 |
29 Mar 2013 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | +0.16 (+0.49%) | 0 |
27 Mar 2013 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | +0.04 (+0.12%) | 0 |
26 Mar 2013 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | +0.17 (+0.52%) | 0 |
25 Mar 2013 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.11 (-0.34%) | 0 |
22 Mar 2013 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.09 (+0.27%) | 0 |
21 Mar 2013 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.28 (-0.85%) | 0 |
20 Mar 2013 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | +0.21 (+0.64%) | 0 |
19 Mar 2013 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.14 (-0.43%) | 0 |
18 Mar 2013 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.19 (-0.57%) | 0 |
15 Mar 2013 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.06 (-0.18%) | 0 |
14 Mar 2013 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | +0.31 (+0.94%) | 0 |
13 Mar 2013 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | +0.16 (+0.49%) | 0 |
12 Mar 2013 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.07 (-0.21%) | 0 |
11 Mar 2013 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | +0.07 (+0.21%) | 0 |
8 Mar 2013 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | +0.24 (+0.74%) | 0 |
7 Mar 2013 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.11 (+0.34%) | 0 |