Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2013 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +0.07 (+0.22%) | 0 |
5 Mar 2013 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.4 (+1.25%) | 0 |
4 Mar 2013 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.08 (+0.25%) | 0 |
1 Mar 2013 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.03 (+0.09%) | 0 |
28 Feb 2013 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | +0.07 (+0.22%) | 0 |
27 Feb 2013 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.4 (+1.28%) | 0 |
26 Feb 2013 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | +0.09 (+0.29%) | 0 |
25 Feb 2013 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.65 (-2.04%) | 0 |
22 Feb 2013 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.25 (+0.79%) | 0 |
21 Feb 2013 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.4 (-1.25%) | 0 |
20 Feb 2013 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.59 (-1.81%) | 0 |
19 Feb 2013 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.27 (+0.83%) | 0 |
18 Feb 2013 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.04 (-0.12%) | 0 |
14 Feb 2013 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | +0.09 (+0.28%) | 0 |
13 Feb 2013 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.14 (+0.44%) | 0 |
11 Feb 2013 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.12 (-0.37%) | 0 |
8 Feb 2013 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | +0.21 (+0.65%) | 0 |
7 Feb 2013 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.04 (-0.12%) | 0 |
6 Feb 2013 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +0.09 (+0.28%) | 0 |
5 Feb 2013 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.29 (+0.91%) | 0 |
4 Feb 2013 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.41 (-1.28%) | 0 |
1 Feb 2013 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +0.37 (+1.16%) | 0 |
31 Jan 2013 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.17 (+0.54%) | 0 |
30 Jan 2013 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.28 (-0.88%) | 0 |
29 Jan 2013 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.04 (-0.13%) | 0 |
28 Jan 2013 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.06 (-0.19%) | 0 |
25 Jan 2013 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | +0.37 (+1.17%) | 0 |
24 Jan 2013 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | +0.19 (+0.60%) | 0 |