Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2013 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.06 (-0.19%) | 0 |
22 Jan 2013 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +0.12 (+0.38%) | 0 |
21 Jan 2013 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.02 (+0.06%) | 0 |
17 Jan 2013 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.32 (+1.03%) | 0 |
16 Jan 2013 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.06 (-0.19%) | 0 |
15 Jan 2013 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.12 (+0.39%) | 0 |
14 Jan 2013 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +0.11 (+0.36%) | 0 |
11 Jan 2013 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.08 (-0.26%) | 0 |
10 Jan 2013 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | +0.02 (+0.06%) | 0 |
9 Jan 2013 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | +0.21 (+0.68%) | 0 |
8 Jan 2013 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.03 (-0.10%) | 0 |
7 Jan 2013 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.1 (-0.32%) | 0 |
4 Jan 2013 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.17 (+0.55%) | 0 |
3 Jan 2013 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.04 (-0.13%) | 0 |
2 Jan 2013 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.77 (+2.57%) | 0 |
1 Jan 2013 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.56 (+1.91%) | 0 |
28 Dec 2012 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.19 (-0.64%) | 0 |
27 Dec 2012 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.02 (-0.07%) | 0 |
26 Dec 2012 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.27 (-0.90%) | 0 |
25 Dec 2012 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.08 (-0.27%) | 0 |
21 Dec 2012 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.13 (-0.43%) | 0 |
20 Dec 2012 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.17 (+0.57%) | 0 |
19 Dec 2012 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.04 (+0.13%) | 0 |
18 Dec 2012 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.48 (+1.63%) | 0 |
17 Dec 2012 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.37 (+1.28%) | 0 |
14 Dec 2012 | USD | 29 | 29 | 29 | 29 | 29 | -0.09 (-0.31%) | 0 |
13 Dec 2012 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.14 (-0.48%) | 0 |