Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.69 (-5.93%) | 0 |
6 May 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.34 (-2.84%) | 0 |
5 May 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.66 (-5.22%) | 0 |
4 May 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.42 (+3.44%) | 0 |
3 May 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.04 (-0.33%) | 0 |
2 May 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.23 (+1.91%) | 0 |
29 Apr 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.4 (-3.22%) | 0 |
28 Apr 2022 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.25 (+2.05%) | 0 |
27 Apr 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.04 (-0.33%) | 0 |
26 Apr 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.51 (-4.01%) | 0 |
25 Apr 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.21 (+1.68%) | 0 |
22 Apr 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.37 (-2.87%) | 0 |
21 Apr 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.45 (-3.37%) | 0 |
20 Apr 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.08 (-0.60%) | 0 |
19 Apr 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.34 (+2.60%) | 0 |
18 Apr 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.2 (-1.51%) | 0 |
14 Apr 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.24 (-1.78%) | 0 |
13 Apr 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.25 (+1.88%) | 0 |
12 Apr 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.14 (-1.04%) | 0 |
11 Apr 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.09 (-0.67%) | 0 |
8 Apr 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.22 (-1.60%) | 0 |
7 Apr 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.03 (+0.22%) | 0 |
6 Apr 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.32 (-2.28%) | 0 |
5 Apr 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.35 (-2.44%) | 0 |
4 Apr 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.11 (+0.77%) | 0 |
1 Apr 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.21 (+1.50%) | 0 |
31 Mar 2022 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.15 (-1.06%) | 0 |
30 Mar 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.29 (-2.00%) | 0 |
29 Mar 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.48 (+3.43%) | 0 |
28 Mar 2022 | USD | 14 | 14 | 14 | 14 | 14 | +0.11 (+0.79%) | 0 |