Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2012 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.07 (-0.24%) | 0 |
11 Dec 2012 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.18 (+0.62%) | 0 |
10 Dec 2012 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.18 (+0.62%) | 0 |
7 Dec 2012 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.04 (-0.14%) | 0 |
6 Dec 2012 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -2.31 (-7.38%) | 0 |
5 Dec 2012 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.09 (-0.29%) | 0 |
4 Dec 2012 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.03 (+0.10%) | 0 |
3 Dec 2012 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.09 (-0.29%) | 0 |
30 Nov 2012 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.07 (-0.22%) | 0 |
29 Nov 2012 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | +0.27 (+0.86%) | 0 |
28 Nov 2012 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +0.17 (+0.55%) | 0 |
27 Nov 2012 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.01 (-0.03%) | 0 |
26 Nov 2012 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.04 (+0.13%) | 0 |
23 Nov 2012 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.37 (+1.21%) | 0 |
22 Nov 2012 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +0.08 (+0.26%) | 0 |
20 Nov 2012 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.09 (+0.30%) | 0 |
19 Nov 2012 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.66 (+2.21%) | 0 |
16 Nov 2012 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.2 (+0.67%) | 0 |
15 Nov 2012 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.13 (-0.44%) | 0 |
14 Nov 2012 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.43 (-1.42%) | 0 |
13 Nov 2012 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.11 (-0.36%) | 0 |
12 Nov 2012 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.1 (+0.33%) | 0 |
9 Nov 2012 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.0 (0.0%) | 0 |