Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0038 | 0.0038 | +0 (+2.70%) | 0 |
11 Sep 2022 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
10 Sep 2022 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | +0 (+2.78%) | 0 |
9 Sep 2022 | USD | 0.0033 | 0.0036 | 0.0033 | 0.0036 | 0.0036 | +0 (+9.09%) | 0 |
8 Sep 2022 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | +0 (+3.13%) | 0 |
6 Sep 2022 | USD | 0.0034 | 0.0034 | 0.0032 | 0.0032 | 0.0032 | -0 (-5.88%) | 0 |
5 Sep 2022 | USD | 0.005 | 0.005 | 0.0034 | 0.0034 | 0.0034 | -0.002 (-32%) | 2 |
4 Sep 2022 | USD | 0.005 | 0.005 | 0.0049 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
3 Sep 2022 | USD | 0.005 | 0.005 | 0.0049 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.005 | 0.0051 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.005 | 0.005 | 0.0049 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0049 | 0.0051 | 0.0049 | 0.005 | 0.005 | +0 (+2.04%) | 0 |
30 Aug 2022 | USD | 0.0051 | 0.0051 | 0.0049 | 0.0049 | 0.0049 | -0 (-3.92%) | 0 |
29 Aug 2022 | USD | 0.0049 | 0.0051 | 0.0049 | 0.0051 | 0.0051 | +0 (+4.08%) | 0 |
28 Aug 2022 | USD | 0.002 | 0.005 | 0.0016 | 0.0049 | 0.0049 | +0.003 (+145%) | 51 |
27 Aug 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.0067 | 0.0068 | 0.002 | 0.002 | 0.002 | -0.005 (-70.15%) | 107 |
25 Aug 2022 | USD | 0.0066 | 0.0068 | 0.0066 | 0.0067 | 0.0067 | +0 (+1.52%) | 0 |
24 Aug 2022 | USD | 0.0067 | 0.0068 | 0.0066 | 0.0066 | 0.0066 | -0 (-1.49%) | 0 |
23 Aug 2022 | USD | 0.0066 | 0.0067 | 0.0065 | 0.0067 | 0.0067 | +0 (+1.52%) | 0 |
22 Aug 2022 | USD | 0.0067 | 0.0067 | 0.0065 | 0.0066 | 0.0066 | -0 (-1.49%) | 0 |
21 Aug 2022 | USD | 0.0066 | 0.0067 | 0.0065 | 0.0067 | 0.0067 | +0 (+1.52%) | 0 |
20 Aug 2022 | USD | 0.0065 | 0.0066 | 0.0065 | 0.0066 | 0.0066 | +0 (+1.54%) | 0 |
19 Aug 2022 | USD | 0.0072 | 0.0072 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-9.72%) | 0 |
18 Aug 2022 | USD | 0.0072 | 0.0073 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.0074 | 0.0076 | 0.0072 | 0.0072 | 0.0072 | -0 (-2.70%) | 0 |
16 Aug 2022 | USD | 0.0075 | 0.0075 | 0.0074 | 0.0074 | 0.0074 | -0 (-1.33%) | 0 |
15 Aug 2022 | USD | 0.0075 | 0.0078 | 0.0074 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
14 Aug 2022 | USD | 0.0076 | 0.0077 | 0.0075 | 0.0075 | 0.0075 | -0 (-1.32%) | 0 |