Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0076 | 0.0077 | 0.0075 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0084 | 0.0084 | 0.0073 | 0.0076 | 0.0076 | -0.001 (-9.52%) | 7 |
11 Aug 2022 | USD | 0.0084 | 0.0087 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0083 | 0.0084 | 0.0025 | 0.0084 | 0.0084 | +0 (+1.20%) | 202 |
9 Aug 2022 | USD | 0.0086 | 0.0086 | 0.0083 | 0.0083 | 0.0083 | -0 (-3.49%) | 0 |
8 Aug 2022 | USD | 0.0083 | 0.0087 | 0.0083 | 0.0086 | 0.0086 | +0 (+3.61%) | 0 |
7 Aug 2022 | USD | 0.0083 | 0.0084 | 0.0082 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
6 Aug 2022 | USD | 0.0084 | 0.0084 | 0.0083 | 0.0083 | 0.0083 | -0 (-1.19%) | 0 |
5 Aug 2022 | USD | 0.0081 | 0.0084 | 0.0081 | 0.0084 | 0.0084 | +0 (+3.70%) | 0 |
4 Aug 2022 | USD | 0.0082 | 0.0084 | 0.0081 | 0.0081 | 0.0081 | -0 (-1.22%) | 0 |
3 Aug 2022 | USD | 0.0083 | 0.0085 | 0.0082 | 0.0082 | 0.0082 | -0 (-1.20%) | 0 |
2 Aug 2022 | USD | 0.0084 | 0.0084 | 0.0082 | 0.0083 | 0.0083 | -0 (-1.19%) | 0 |
1 Aug 2022 | USD | 0.0084 | 0.0084 | 0.0082 | 0.0084 | 0.0084 | 0.0 (0.0%) | 0 |
31 Jul 2022 | USD | 0.0085 | 0.0087 | 0.0084 | 0.0084 | 0.0084 | -0 (-1.18%) | 0 |
30 Jul 2022 | USD | 0.0086 | 0.0088 | 0.0085 | 0.0085 | 0.0085 | -0 (-1.16%) | 0 |
29 Jul 2022 | USD | 0.0086 | 0.0087 | 0.0085 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.0083 | 0.0087 | 0.0082 | 0.0086 | 0.0086 | +0 (+3.61%) | 0 |
27 Jul 2022 | USD | 0.007 | 0.0083 | 0.007 | 0.0083 | 0.0083 | +0.001 (+18.57%) | 6 |
26 Jul 2022 | USD | 0.007 | 0.007 | 0.0069 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.0075 | 0.0075 | 0.0037 | 0.007 | 0.007 | -0.001 (-6.67%) | 21 |
24 Jul 2022 | USD | 0.0074 | 0.0076 | 0.0074 | 0.0075 | 0.0075 | +0 (+1.35%) | 11 |
23 Jul 2022 | USD | 0.0073 | 0.0076 | 0.0062 | 0.0074 | 0.0074 | +0 (+1.37%) | 44 |
22 Jul 2022 | USD | 0.0065 | 0.0073 | 0.0064 | 0.0073 | 0.0073 | +0.001 (+12.31%) | 36 |
21 Jul 2022 | USD | 0.007 | 0.007 | 0.005 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 134 |
20 Jul 2022 | USD | 0.0077 | 0.0077 | 0.0047 | 0.007 | 0.007 | -0.001 (-9.09%) | 50 |
19 Jul 2022 | USD | 0.0052 | 0.0078 | 0.0037 | 0.0077 | 0.0077 | +0.003 (+48.08%) | 90 |
18 Jul 2022 | USD | 0.0031 | 0.0052 | 0.0031 | 0.0052 | 0.0052 | +0.002 (+67.74%) | 0 |
17 Jul 2022 | USD | 0.0066 | 0.0067 | 0.0031 | 0.0031 | 0.0031 | -0.004 (-53.03%) | 0 |
16 Jul 2022 | USD | 0.0052 | 0.0067 | 0.0051 | 0.0066 | 0.0066 | +0.001 (+26.92%) | 17 |
15 Jul 2022 | USD | 0.0051 | 0.0053 | 0.0051 | 0.0052 | 0.0052 | +0 (+1.96%) | 0 |