Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2022 | USD | 0.0056 | 0.0058 | 0.0056 | 0.0058 | 0.0058 | +0 (+7.41%) | 154 |
20 May 2022 | USD | 0.0055 | 0.0055 | 0.0054 | 0.0054 | 0.0054 | -0 (-1.82%) | 16 |
19 May 2022 | USD | 0.0053 | 0.0055 | 0.0053 | 0.0055 | 0.0055 | +0.001 (+12.24%) | 16 |
17 May 2022 | USD | 0.0048 | 0.0049 | 0.0048 | 0.0049 | 0.0049 | +0 (+2.08%) | 3 |
16 May 2022 | USD | 0.0069 | 0.0069 | 0.0047 | 0.0048 | 0.0048 | -0.003 (-36.00%) | 41 |
15 May 2022 | USD | 0.0072 | 0.0075 | 0.0071 | 0.0075 | 0.0075 | +0 (+4.17%) | 0 |
14 May 2022 | USD | 0.007 | 0.0072 | 0.007 | 0.0072 | 0.0072 | +0 (+2.86%) | 0 |
13 May 2022 | USD | 0.0073 | 0.0074 | 0.007 | 0.007 | 0.007 | +0 (+1.45%) | 4 |
12 May 2022 | USD | 0.0072 | 0.0075 | 0.0066 | 0.0069 | 0.0069 | -0 (-4.17%) | 35 |
11 May 2022 | USD | 0.0078 | 0.008 | 0.0071 | 0.0072 | 0.0072 | -0.001 (-8.86%) | 36 |
10 May 2022 | USD | 0.0076 | 0.0081 | 0.0075 | 0.0079 | 0.0079 | +0 (+3.95%) | 44 |
9 May 2022 | USD | 0.0084 | 0.0084 | 0.0076 | 0.0076 | 0.0076 | -0.001 (-15.56%) | 74 |
8 May 2022 | USD | 0.0092 | 0.0092 | 0.0089 | 0.009 | 0.009 | -0 (-2.17%) | 37 |
7 May 2022 | USD | 0.0094 | 0.0094 | 0.0091 | 0.0092 | 0.0092 | -0 (-2.13%) | 38 |
6 May 2022 | USD | 0.0117 | 0.0117 | 0.0092 | 0.0094 | 0.0094 | -0.002 (-19.66%) | 144 |
5 May 2022 | USD | 0.0127 | 0.0127 | 0.0115 | 0.0117 | 0.0117 | -0.001 (-7.87%) | 117 |
4 May 2022 | USD | 0.0109 | 0.0128 | 0.0109 | 0.0127 | 0.0127 | +0.002 (+16.51%) | 51 |
3 May 2022 | USD | 0.01 | 0.0111 | 0.01 | 0.0109 | 0.0109 | -0.009 (-44.67%) | 117 |
1 May 2022 | USD | 0.0192 | 0.0197 | 0.0192 | 0.0197 | 0.0197 | +0 (+2.07%) | 53 |
30 Apr 2022 | USD | 0.0135 | 0.0198 | 0.0135 | 0.0193 | 0.0193 | +0.006 (+42.96%) | 121 |
29 Apr 2022 | USD | 0.0153 | 0.0153 | 0.0134 | 0.0135 | 0.0135 | -0.008 (-36.92%) | 57 |
26 Apr 2022 | USD | 0.0218 | 0.022 | 0.0214 | 0.0214 | 0.0214 | -0 (-1.83%) | 14 |
25 Apr 2022 | USD | 0.0206 | 0.0218 | 0.0206 | 0.0218 | 0.0218 | +0 (+1.40%) | 18 |
24 Apr 2022 | USD | 0.0213 | 0.0216 | 0.0213 | 0.0215 | 0.0215 | +0 (+0.94%) | 6 |
23 Apr 2022 | USD | 0.0214 | 0.0216 | 0.0213 | 0.0213 | 0.0213 | +0.001 (+3.90%) | 6 |
22 Apr 2022 | USD | 0.0211 | 0.0212 | 0.0205 | 0.0205 | 0.0205 | -0.001 (-2.84%) | 0 |
21 Apr 2022 | USD | 0.0218 | 0.0218 | 0.0209 | 0.0211 | 0.0211 | -0.001 (-2.31%) | 0 |
19 Apr 2022 | USD | 0.0216 | 0.0218 | 0.0215 | 0.0216 | 0.0216 | 0.0 (0.0%) | 2 |
18 Apr 2022 | USD | 0.0215 | 0.0217 | 0.0206 | 0.0216 | 0.0216 | +0 (+0.47%) | 2 |
17 Apr 2022 | USD | 0.0223 | 0.0224 | 0.0214 | 0.0215 | 0.0215 | -0.001 (-3.59%) | 23 |