Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2022 | USD | 0.0224 | 0.0224 | 0.022 | 0.0223 | 0.0223 | -0.007 (-22.84%) | 29 |
15 Apr 2022 | USD | 0.0288 | 0.0293 | 0.0287 | 0.0289 | 0.0289 | +0 (+0.70%) | 3 |
14 Apr 2022 | USD | 0.0301 | 0.0301 | 0.0286 | 0.0287 | 0.0287 | -0.004 (-12.77%) | 4 |
7 Apr 2022 | USD | 0.0329 | 0.0331 | 0.0327 | 0.0329 | 0.0329 | 0.0 (0.0%) | 8 |
6 Apr 2022 | USD | 0.0344 | 0.0346 | 0.0329 | 0.0329 | 0.0329 | -0.002 (-6%) | 8 |
3 Apr 2022 | USD | 0.0344 | 0.0351 | 0.0342 | 0.035 | 0.035 | +0.001 (+1.74%) | 2 |
2 Apr 2022 | USD | 0.0347 | 0.0348 | 0.0344 | 0.0344 | 0.0344 | -0.071 (-67.24%) | 13 |
1 Apr 2022 | USD | 0.1035 | 0.1058 | 0.1008 | 0.105 | 0.105 | +0.002 (+1.65%) | 21 |
31 Mar 2022 | USD | 0.0524 | 0.104 | 0.0521 | 0.1033 | 0.1033 | +0.036 (+54.41%) | 66 |
27 Mar 2022 | USD | 0.0663 | 0.067 | 0.0663 | 0.0669 | 0.0669 | +0.001 (+0.90%) | 0 |
26 Mar 2022 | USD | 0.0239 | 0.0666 | 0.0239 | 0.0663 | 0.0663 | +0.042 (+176.25%) | 23 |
25 Mar 2022 | USD | 0.024 | 0.024 | 0.0239 | 0.024 | 0.024 | +0.001 (+5.73%) | 23 |
18 Mar 2022 | USD | 0.0229 | 0.0229 | 0.0225 | 0.0227 | 0.0227 | -0 (-0.87%) | 8 |
17 Mar 2022 | USD | 0.0228 | 0.023 | 0.0228 | 0.0229 | 0.0229 | +0.002 (+8.02%) | 8 |
10 Mar 2022 | USD | 0.0227 | 0.0227 | 0.0211 | 0.0212 | 0.0212 | -0.002 (-6.61%) | 6 |
9 Mar 2022 | USD | 0.0624 | 0.0625 | 0.0225 | 0.0227 | 0.0227 | -0.049 (-68.52%) | 227 |
22 Feb 2022 | USD | 0.0723 | 0.0728 | 0.0712 | 0.0721 | 0.0721 | -0 (-0.14%) | 20 |
21 Feb 2022 | USD | 0.0673 | 0.0814 | 0.0671 | 0.0722 | 0.0722 | +0.02 (+38.85%) | 162 |
20 Feb 2022 | USD | 0.0602 | 0.0602 | 0.0515 | 0.052 | 0.052 | -0.008 (-13.62%) | 1,659 |
19 Feb 2022 | USD | 0.0923 | 0.0932 | 0.0599 | 0.0602 | 0.0602 | -0.032 (-34.78%) | 755 |
18 Feb 2022 | USD | 0.0929 | 0.1105 | 0.0913 | 0.0923 | 0.0923 | -0.009 (-8.52%) | 7 |
16 Feb 2022 | USD | 0.103 | 0.103 | 0.1005 | 0.1009 | 0.1009 | -0.002 (-2.13%) | 12 |
15 Feb 2022 | USD | 0.0959 | 0.1236 | 0.0957 | 0.1031 | 0.1031 | +0.007 (+7.51%) | 39 |
14 Feb 2022 | USD | 0.0949 | 0.0963 | 0.0946 | 0.0959 | 0.0959 | -0.025 (-20.41%) | 4,791 |
10 Feb 2022 | USD | 0.1199 | 0.1207 | 0.118 | 0.1205 | 0.1205 | +0.001 (+0.67%) | 1 |
9 Feb 2022 | USD | 0.1177 | 0.1207 | 0.117 | 0.1197 | 0.1197 | +0.015 (+14.88%) | 89 |
4 Feb 2022 | USD | 0.1022 | 0.1049 | 0.102 | 0.1042 | 0.1042 | +0.002 (+2.36%) | 0 |
3 Feb 2022 | USD | 0.1071 | 0.1076 | 0.1 | 0.1018 | 0.1018 | -0.005 (-4.86%) | 0 |
2 Feb 2022 | USD | 0.1114 | 0.1123 | 0.1066 | 0.107 | 0.107 | -0.004 (-3.86%) | 0 |
1 Feb 2022 | USD | 0.1116 | 0.1131 | 0.111 | 0.1113 | 0.1113 | -0 (-0.18%) | 1 |