| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2008 | USD | 11.91 | 12.05 | 11.47 | 11.522 | 11.522 | -0.14 (-1.20%) | 17,099 |
| 7 Nov 2008 | USD | 11.55 | 11.74 | 11.33 | 11.662 | 11.662 | +0.222 (+1.94%) | 5,150 |
| 6 Nov 2008 | USD | 11.75 | 11.75 | 11.35 | 11.44 | 11.44 | -0.65 (-5.38%) | 13,533 |
| 5 Nov 2008 | USD | 12.5 | 12.5 | 12.02 | 12.09 | 12.09 | -0.43 (-3.43%) | 18,639 |
| 4 Nov 2008 | USD | 12.04 | 12.52 | 12.04 | 12.52 | 12.52 | +0.594 (+4.98%) | 40,078 |
| 3 Nov 2008 | USD | 11.71 | 12.01 | 11.71 | 11.926 | 11.926 | +0.287 (+2.47%) | 7,835 |
| 31 Oct 2008 | USD | 11.31 | 12 | 11.31 | 11.639 | 11.639 | +0.069 (+0.60%) | 7,110 |
| 30 Oct 2008 | USD | 11.513 | 11.595 | 11.39 | 11.57 | 11.57 | +0.24 (+2.12%) | 2,045 |
| 29 Oct 2008 | USD | 10.88 | 11.34 | 10.88 | 11.33 | 11.33 | +1.03 (+10%) | 21,696 |
| 28 Oct 2008 | USD | 10.2052 | 10.3 | 9.75 | 10.3 | 10.3 | +0.356 (+3.58%) | 11,074 |
| 27 Oct 2008 | USD | 10.33 | 10.33 | 9.9 | 9.9442 | 9.9442 | -0.546 (-5.20%) | 9,296 |
| 24 Oct 2008 | USD | 9.68 | 10.49 | 9.3801 | 10.49 | 10.49 | -0.188 (-1.76%) | 21,840 |
| 23 Oct 2008 | USD | 11.76 | 11.76 | 10.66 | 10.678 | 10.678 | -0.422 (-3.80%) | 9,236 |
| 22 Oct 2008 | USD | 11.55 | 11.55 | 11.1 | 11.1 | 11.1 | -0.9 (-7.50%) | 4,698 |
| 21 Oct 2008 | USD | 11.56 | 12.35 | 11.56 | 12 | 12 | +0.088 (+0.74%) | 20,401 |
| 20 Oct 2008 | USD | 12.94 | 12.94 | 11.9 | 11.912 | 11.912 | +0.162 (+1.38%) | 19,197 |
| 17 Oct 2008 | USD | 12.2 | 12.278 | 11.63 | 11.7501 | 11.7501 | -0.15 (-1.26%) | 46,571 |
| 16 Oct 2008 | USD | 11.73 | 13.08 | 11.6 | 11.9001 | 11.9001 | -0.15 (-1.24%) | 16,528 |
| 15 Oct 2008 | USD | 12.76 | 12.83 | 12.05 | 12.05 | 12.05 | -0.949 (-7.30%) | 24,759 |
| 14 Oct 2008 | USD | 13.25 | 14.01 | 12.94 | 12.9988 | 12.9988 | -0.201 (-1.52%) | 12,959 |
| 13 Oct 2008 | USD | 11.49 | 13.33 | 11.49 | 13.2 | 13.2 | +1.62 (+13.99%) | 27,463 |
| 10 Oct 2008 | USD | 11.82 | 12.188 | 11.46 | 11.5801 | 11.5801 | -0.86 (-6.91%) | 23,967 |
| 9 Oct 2008 | USD | 13.35 | 13.62 | 12.44 | 12.44 | 12.44 | -0.82 (-6.18%) | 23,638 |
| 8 Oct 2008 | USD | 12.66 | 13.45 | 12.66 | 13.26 | 13.26 | +0.06 (+0.45%) | 86,156 |
| 7 Oct 2008 | USD | 14.99 | 14.99 | 13.2 | 13.2 | 13.2 | -0.92 (-6.52%) | 61,047 |
| 6 Oct 2008 | USD | 14.97 | 14.97 | 13.78 | 14.12 | 14.12 | -1.402 (-9.03%) | 72,502 |
| 3 Oct 2008 | USD | 15.8914 | 16.1068 | 15.36 | 15.522 | 15.522 | -0.24 (-1.52%) | 9,881 |
| 2 Oct 2008 | USD | 16.01 | 16.29 | 15.75 | 15.7623 | 15.7623 | -0.548 (-3.36%) | 47,993 |
| 1 Oct 2008 | USD | 17.06 | 17.06 | 16.255 | 16.3101 | 16.3101 | -0.162 (-0.98%) | 18,940 |
| 30 Sep 2008 | USD | 16.03 | 16.472 | 16.03 | 16.472 | 16.472 | +0.422 (+2.63%) | 5,725 |
