| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2008 | USD | 18.18 | 18.45 | 18.1 | 18.22 | 18.22 | -0.1 (-0.55%) | 13,763 |
| 25 Jul 2008 | USD | 18.55 | 18.55 | 18.3 | 18.3204 | 18.3204 | -0.23 (-1.24%) | 13,992 |
| 24 Jul 2008 | USD | 18.74 | 18.82 | 18.4001 | 18.55 | 18.55 | -0.28 (-1.49%) | 12,873 |
| 23 Jul 2008 | USD | 18.69 | 18.99 | 18.69 | 18.83 | 18.83 | +0.04 (+0.21%) | 18,946 |
| 22 Jul 2008 | USD | 18.55 | 18.79 | 18.51 | 18.79 | 18.79 | +0.152 (+0.82%) | 86,254 |
| 21 Jul 2008 | USD | 18.18 | 18.75 | 18.18 | 18.638 | 18.638 | +0.388 (+2.13%) | 10,421 |
| 18 Jul 2008 | USD | 18.22 | 18.424 | 18.22 | 18.25 | 18.25 | -0.06 (-0.33%) | 4,930 |
| 17 Jul 2008 | USD | 17.85 | 18.59 | 17.85 | 18.31 | 18.31 | +0.39 (+2.18%) | 11,320 |
| 16 Jul 2008 | USD | 18.43 | 18.43 | 17.39 | 17.92 | 17.92 | +0.315 (+1.79%) | 44,600 |
| 15 Jul 2008 | USD | 17.12 | 17.78 | 16.55 | 17.6055 | 17.6055 | -0.359 (-2.00%) | 140,087 |
| 14 Jul 2008 | USD | 18.05 | 18.2 | 17.86 | 17.9642 | 17.9642 | -0.166 (-0.91%) | 17,944 |
| 11 Jul 2008 | USD | 18.073 | 18.16 | 17.83 | 18.13 | 18.13 | -0.01 (-0.06%) | 15,440 |
| 10 Jul 2008 | USD | 18.3 | 18.3 | 18.02 | 18.14 | 18.14 | -0.03 (-0.17%) | 18,841 |
| 9 Jul 2008 | USD | 18.3 | 18.49 | 18.1699 | 18.17 | 18.17 | -0.23 (-1.25%) | 12,257 |
| 8 Jul 2008 | USD | 18.21 | 18.4 | 18.0401 | 18.4 | 18.4 | +0.2 (+1.10%) | 25,974 |
| 7 Jul 2008 | USD | 18.5 | 18.65 | 18.17 | 18.2 | 18.2 | -0.322 (-1.74%) | 41,824 |
| 4 Jul 2008 | USD | 18.5216 | 18.5216 | 18.5216 | 18.5216 | 18.5216 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 18.84 | 18.84 | 18.5 | 18.5216 | 18.5216 | -0.338 (-1.79%) | 7,360 |
| 2 Jul 2008 | USD | 18.51 | 19.66 | 18.51 | 18.86 | 18.86 | -0.159 (-0.84%) | 19,236 |
| 1 Jul 2008 | USD | 18.82 | 19.08 | 18.5 | 19.019 | 19.019 | -0.141 (-0.74%) | 20,790 |
| 30 Jun 2008 | USD | 20.32 | 20.32 | 19.16 | 19.16 | 19.16 | -0.086 (-0.44%) | 33,095 |
| 27 Jun 2008 | USD | 19.58 | 19.58 | 19.23 | 19.2456 | 19.2456 | -0.204 (-1.05%) | 17,219 |
| 26 Jun 2008 | USD | 19.63 | 19.89 | 19.33 | 19.45 | 19.45 | -0.422 (-2.12%) | 68,527 |
| 25 Jun 2008 | USD | 20.22 | 20.22 | 19.8 | 19.872 | 19.872 | +0.042 (+0.21%) | 17,107 |
| 24 Jun 2008 | USD | 20.02 | 20.02 | 19.6306 | 19.83 | 19.83 | -0.058 (-0.29%) | 29,331 |
| 23 Jun 2008 | USD | 20.09 | 20.18 | 19.83 | 19.888 | 19.888 | -0.262 (-1.30%) | 24,021 |
| 20 Jun 2008 | USD | 20.25 | 20.25 | 20.044 | 20.15 | 20.15 | -0.15 (-0.74%) | 25,185 |
| 19 Jun 2008 | USD | 20.38 | 20.44 | 20.2599 | 20.3 | 20.3 | -0.2 (-0.98%) | 22,075 |
| 18 Jun 2008 | USD | 20.49 | 20.584 | 20.43 | 20.5 | 20.5 | -0.24 (-1.16%) | 28,855 |
| 17 Jun 2008 | USD | 20.74 | 20.8 | 20.7001 | 20.74 | 20.74 | +0.112 (+0.54%) | 49,190 |
