| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2008 | USD | 20.73 | 20.74 | 20.53 | 20.628 | 20.628 | -0.012 (-0.06%) | 25,375 |
| 13 Jun 2008 | USD | 20.56 | 20.69 | 20.56 | 20.64 | 20.64 | +0.09 (+0.44%) | 3,775 |
| 12 Jun 2008 | USD | 20.74 | 20.74 | 20.52 | 20.55 | 20.55 | -0.15 (-0.72%) | 20,749 |
| 11 Jun 2008 | USD | 20.944 | 20.944 | 20.668 | 20.7 | 20.7 | -0.28 (-1.33%) | 8,347 |
| 10 Jun 2008 | USD | 21.25 | 21.25 | 20.8999 | 20.98 | 20.98 | -0.49 (-2.28%) | 22,803 |
| 9 Jun 2008 | USD | 21.75 | 21.75 | 21.31 | 21.47 | 21.47 | -0.23 (-1.06%) | 14,128 |
| 6 Jun 2008 | USD | 22 | 22.05 | 21.7 | 21.7 | 21.7 | -0.59 (-2.65%) | 21,801 |
| 5 Jun 2008 | USD | 21.9 | 22.29 | 21.9 | 22.29 | 22.29 | +0.244 (+1.11%) | 11,798 |
| 4 Jun 2008 | USD | 22.02 | 22.182 | 21.92 | 22.046 | 22.046 | +0.146 (+0.67%) | 8,902 |
| 3 Jun 2008 | USD | 22.47 | 22.47 | 21.72 | 21.9 | 21.9 | -0.2 (-0.90%) | 41,164 |
| 2 Jun 2008 | USD | 22.47 | 22.47 | 21.9001 | 22.1 | 22.1 | -0.15 (-0.67%) | 38,746 |
| 30 May 2008 | USD | 22.24 | 22.32 | 22.22 | 22.25 | 22.25 | +0.11 (+0.50%) | 22,548 |
| 29 May 2008 | USD | 22.21 | 22.21 | 21.8101 | 22.14 | 22.14 | +0.13 (+0.59%) | 39,520 |
| 28 May 2008 | USD | 21.79 | 22.01 | 21.6585 | 22.01 | 22.01 | +0.3 (+1.38%) | 14,242 |
| 27 May 2008 | USD | 22.44 | 22.44 | 20.89 | 21.71 | 21.71 | +0.25 (+1.16%) | 26,703 |
| 26 May 2008 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 21.825 | 21.825 | 21.46 | 21.46 | 21.46 | -0.43 (-1.96%) | 15,740 |
| 22 May 2008 | USD | 21.92 | 21.9999 | 21.85 | 21.89 | 21.89 | +0.16 (+0.74%) | 26,529 |
| 21 May 2008 | USD | 21.87 | 22.03 | 21.72 | 21.73 | 21.73 | -0.29 (-1.32%) | 22,399 |
| 20 May 2008 | USD | 22.61 | 22.61 | 21.92 | 22.02 | 22.02 | -0.15 (-0.68%) | 17,449 |
| 19 May 2008 | USD | 22.25 | 22.4 | 22.15 | 22.17 | 22.17 | -0.03 (-0.14%) | 28,567 |
| 16 May 2008 | USD | 22.21 | 22.26 | 22.08 | 22.2 | 22.2 | 0.0 (0.0%) | 36,738 |
| 15 May 2008 | USD | 21.8 | 22.2 | 21.8 | 22.2 | 22.2 | +0.44 (+2.02%) | 25,457 |
| 14 May 2008 | USD | 21.8 | 21.94 | 21.76 | 21.76 | 21.76 | +0.01 (+0.05%) | 17,377 |
| 13 May 2008 | USD | 22.51 | 22.51 | 21.55 | 21.75 | 21.75 | +0.05 (+0.23%) | 31,611 |
| 12 May 2008 | USD | 21.73 | 21.73 | 21.42 | 21.7 | 21.7 | +0.15 (+0.70%) | 27,285 |
| 9 May 2008 | USD | 21.66 | 21.69 | 21.42 | 21.55 | 21.55 | -0.3 (-1.37%) | 14,398 |
| 8 May 2008 | USD | 22.09 | 22.09 | 21.65 | 21.85 | 21.85 | +0.3 (+1.39%) | 34,181 |
| 7 May 2008 | USD | 22.53 | 22.53 | 21.465 | 21.55 | 21.55 | -0.23 (-1.06%) | 31,545 |
| 6 May 2008 | USD | 21.5 | 21.95 | 21.5 | 21.78 | 21.78 | +0.24 (+1.11%) | 38,140 |
