| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2008 | USD | 21.5 | 21.95 | 21.5 | 21.78 | 21.78 | +0.24 (+1.11%) | 38,140 |
| 5 May 2008 | USD | 21.59 | 21.59 | 21.49 | 21.54 | 21.54 | -0.031 (-0.14%) | 23,791 |
| 2 May 2008 | USD | 21.15 | 21.77 | 20.63 | 21.571 | 21.571 | +0.329 (+1.55%) | 58,122 |
| 1 May 2008 | USD | 21.31 | 21.37 | 21.11 | 21.242 | 21.242 | -0.198 (-0.92%) | 45,952 |
| 30 Apr 2008 | USD | 21.636 | 21.7 | 21.29 | 21.44 | 21.44 | +0.06 (+0.28%) | 79,763 |
| 29 Apr 2008 | USD | 21.92 | 21.92 | 21.28 | 21.38 | 21.38 | -0.42 (-1.93%) | 94,455 |
| 28 Apr 2008 | USD | 21.62 | 21.91 | 21.62 | 21.8 | 21.8 | +0.1 (+0.46%) | 25,084 |
| 25 Apr 2008 | USD | 21.75 | 21.75 | 21.56 | 21.7 | 21.7 | +0.18 (+0.84%) | 41,300 |
| 24 Apr 2008 | USD | 21.4 | 21.64 | 21.2978 | 21.52 | 21.52 | 0.0 (0.0%) | 32,100 |
| 23 Apr 2008 | USD | 21.64 | 21.64 | 21.32 | 21.52 | 21.52 | -0.165 (-0.76%) | 31,998 |
| 22 Apr 2008 | USD | 22 | 22 | 21.49 | 21.685 | 21.685 | -0.305 (-1.39%) | 58,337 |
| 21 Apr 2008 | USD | 21.99 | 22.22 | 21.639 | 21.99 | 21.99 | +0.04 (+0.18%) | 26,300 |
| 18 Apr 2008 | USD | 22.21 | 22.21 | 21.79 | 21.95 | 21.95 | +0.01 (+0.05%) | 32,070 |
| 17 Apr 2008 | USD | 22.2 | 22.2 | 21.8 | 21.94 | 21.94 | -0.21 (-0.95%) | 46,800 |
| 16 Apr 2008 | USD | 21.6 | 22.22 | 21.55 | 22.15 | 22.15 | +0.65 (+3.02%) | 38,870 |
| 15 Apr 2008 | USD | 21.775 | 21.775 | 21.3 | 21.5 | 21.5 | -0.13 (-0.60%) | 43,285 |
| 14 Apr 2008 | USD | 22.33 | 22.33 | 21.53 | 21.63 | 21.63 | -0.06 (-0.28%) | 28,813 |
| 11 Apr 2008 | USD | 21.88 | 21.88 | 21.57 | 21.69 | 21.69 | -0.26 (-1.18%) | 18,600 |
| 10 Apr 2008 | USD | 23.47 | 23.47 | 21.77 | 21.95 | 21.95 | -0.27 (-1.22%) | 36,300 |
| 9 Apr 2008 | USD | 22.38 | 22.38 | 22 | 22.22 | 22.22 | -0.33 (-1.46%) | 29,740 |
| 8 Apr 2008 | USD | 22.95 | 22.95 | 22.35 | 22.55 | 22.55 | -0.1 (-0.44%) | 25,700 |
| 7 Apr 2008 | USD | 22.1 | 23.01 | 22.1 | 22.65 | 22.65 | +0.4 (+1.80%) | 98,142 |
| 4 Apr 2008 | USD | 22.5 | 22.5 | 22.01 | 22.25 | 22.25 | -0.24 (-1.07%) | 36,500 |
| 3 Apr 2008 | USD | 22.5 | 22.5 | 21.53 | 22.49 | 22.49 | +0.49 (+2.23%) | 31,200 |
| 2 Apr 2008 | USD | 21.54 | 22 | 21.54 | 22 | 22 | +0.25 (+1.15%) | 58,000 |
| 1 Apr 2008 | USD | 21.29 | 21.75 | 21.27 | 21.75 | 21.75 | +0.74 (+3.52%) | 41,000 |
| 31 Mar 2008 | USD | 21.29 | 21.29 | 20.53 | 21.01 | 21.01 | +0.21 (+1.01%) | 62,000 |
| 28 Mar 2008 | USD | 21.29 | 21.29 | 20.75 | 20.8 | 20.8 | -0.05 (-0.24%) | 10,500 |
| 27 Mar 2008 | USD | 21 | 21.04 | 20.67 | 20.85 | 20.85 | +0.01 (+0.05%) | 39,000 |
| 26 Mar 2008 | USD | 20.8 | 21.09 | 20.7 | 20.8399 | 20.8399 | +0.06 (+0.29%) | 18,400 |
