| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2008 | USD | 21.97 | 21.97 | 20.7601 | 21.1 | 21.1 | 0.0 (0.0%) | 27,750 |
| 8 Feb 2008 | USD | 21.03 | 21.1499 | 20.934 | 21.1 | 21.1 | +0.4 (+1.93%) | 9,600 |
| 7 Feb 2008 | USD | 20.99 | 21 | 20.6 | 20.7 | 20.7 | -0.28 (-1.33%) | 55,925 |
| 6 Feb 2008 | USD | 21.29 | 21.29 | 20.98 | 20.98 | 20.98 | -0.12 (-0.57%) | 12,200 |
| 5 Feb 2008 | USD | 21.6 | 21.6 | 21 | 21.1 | 21.1 | -0.8 (-3.65%) | 34,500 |
| 4 Feb 2008 | USD | 23.12 | 23.12 | 21.9 | 21.9 | 21.9 | -0.35 (-1.57%) | 26,700 |
| 1 Feb 2008 | USD | 21.8199 | 22.25 | 21.81 | 22.25 | 22.25 | +0.45 (+2.06%) | 13,214 |
| 31 Jan 2008 | USD | 21.44 | 21.8 | 21.25 | 21.8 | 21.8 | +0.25 (+1.16%) | 12,837 |
| 30 Jan 2008 | USD | 21.5 | 22.37 | 21.35 | 21.55 | 21.55 | +0.06 (+0.28%) | 20,200 |
| 29 Jan 2008 | USD | 21.45 | 21.49 | 21.2 | 21.49 | 21.49 | +0.47 (+2.24%) | 18,400 |
| 28 Jan 2008 | USD | 20.8 | 21.02 | 20.7701 | 21.02 | 21.02 | -0.23 (-1.08%) | 9,900 |
| 25 Jan 2008 | USD | 21.5 | 21.54 | 21.1801 | 21.2499 | 21.2499 | +0.35 (+1.67%) | 14,800 |
| 24 Jan 2008 | USD | 21.17 | 21.17 | 20.66 | 20.9 | 20.9 | +0.6 (+2.96%) | 35,900 |
| 23 Jan 2008 | USD | 19.6 | 20.3 | 19.59 | 20.3 | 20.3 | +0.1 (+0.50%) | 19,700 |
| 22 Jan 2008 | USD | 18.49 | 21.95 | 13.15 | 20.2 | 20.2 | -0.77 (-3.67%) | 68,325 |
| 21 Jan 2008 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 22.33 | 22.33 | 20.7 | 20.97 | 20.97 | -0.1 (-0.47%) | 32,800 |
| 17 Jan 2008 | USD | 21.44 | 21.6 | 20.9 | 21.07 | 21.07 | +0.02 (+0.10%) | 14,151 |
| 16 Jan 2008 | USD | 21.51 | 21.55 | 20.91 | 21.05 | 21.05 | -0.65 (-3.00%) | 27,100 |
| 15 Jan 2008 | USD | 22.49 | 22.67 | 21.36 | 21.7 | 21.7 | -0.62 (-2.78%) | 38,540 |
| 14 Jan 2008 | USD | 22.5 | 22.55 | 22.32 | 22.32 | 22.32 | -0.28 (-1.24%) | 38,500 |
| 11 Jan 2008 | USD | 23 | 23 | 22.55 | 22.6 | 22.6 | -0.22 (-0.96%) | 25,300 |
| 10 Jan 2008 | USD | 22.1 | 22.82 | 22.1 | 22.82 | 22.82 | +0.42 (+1.88%) | 46,400 |
| 9 Jan 2008 | USD | 24.6 | 24.6 | 21 | 22.4 | 22.4 | -0.385 (-1.69%) | 41,817 |
| 8 Jan 2008 | USD | 23.28 | 23.3 | 22.7852 | 22.7852 | 22.7852 | -0.115 (-0.50%) | 45,210 |
| 7 Jan 2008 | USD | 23.2 | 23.26 | 22.8832 | 22.9 | 22.9 | -0.5 (-2.14%) | 159,700 |
| 4 Jan 2008 | USD | 23.73 | 23.7339 | 23.35 | 23.4 | 23.4 | -0.55 (-2.30%) | 49,800 |
| 3 Jan 2008 | USD | 24.04 | 24.05 | 23.95 | 23.95 | 23.95 | -0.05 (-0.21%) | 24,800 |
| 2 Jan 2008 | USD | 24.28 | 24.3 | 23.9901 | 24 | 24 | -0.25 (-1.03%) | 11,308 |
| 1 Jan 2008 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
