| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2007 | USD | 23.01 | 23.39 | 23 | 23 | 23 | -0.65 (-2.75%) | 29,375 |
| 14 Dec 2007 | USD | 23.99 | 23.99 | 23.5001 | 23.65 | 23.65 | -0.7 (-2.87%) | 14,800 |
| 13 Dec 2007 | USD | 24.54 | 24.55 | 24.1999 | 24.35 | 24.35 | -0.14 (-0.57%) | 15,300 |
| 12 Dec 2007 | USD | 26.89 | 28.91 | 24.49 | 24.49 | 24.49 | -0.18 (-0.73%) | 26,900 |
| 11 Dec 2007 | USD | 25.35 | 25.45 | 24.67 | 24.67 | 24.67 | -0.54 (-2.14%) | 38,200 |
| 10 Dec 2007 | USD | 25.25 | 25.3 | 25.1801 | 25.21 | 25.21 | +0.11 (+0.44%) | 18,400 |
| 7 Dec 2007 | USD | 26.24 | 26.24 | 25.0399 | 25.1 | 25.1 | +0.06 (+0.24%) | 83,000 |
| 6 Dec 2007 | USD | 25 | 25.04 | 24.92 | 25.04 | 25.04 | +0.24 (+0.97%) | 20,500 |
| 5 Dec 2007 | USD | 24.85 | 24.9 | 24.7 | 24.8 | 24.8 | +0.2 (+0.81%) | 39,600 |
| 4 Dec 2007 | USD | 24.75 | 24.75 | 24.4 | 24.6 | 24.6 | -0.15 (-0.61%) | 43,300 |
| 3 Dec 2007 | USD | 24.8 | 24.85 | 24.75 | 24.75 | 24.75 | -0.05 (-0.20%) | 30,500 |
| 30 Nov 2007 | USD | 24.95 | 25 | 24.77 | 24.8 | 24.8 | +0.2 (+0.81%) | 15,600 |
| 29 Nov 2007 | USD | 24.5 | 24.65 | 24.35 | 24.6 | 24.6 | +0.15 (+0.61%) | 9,800 |
| 28 Nov 2007 | USD | 24.2 | 24.45 | 24.2 | 24.45 | 24.45 | +0.7 (+2.95%) | 9,900 |
| 27 Nov 2007 | USD | 23.7 | 23.75 | 23.59 | 23.75 | 23.75 | +0.3 (+1.28%) | 13,100 |
| 26 Nov 2007 | USD | 23.95 | 24.1 | 23.45 | 23.45 | 23.45 | -0.3 (-1.26%) | 6,100 |
| 23 Nov 2007 | USD | 23.75 | 23.75 | 23.7 | 23.75 | 23.75 | +0.25 (+1.06%) | 2,900 |
| 22 Nov 2007 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 23.55 | 23.55 | 23.3 | 23.5 | 23.5 | -0.3 (-1.26%) | 24,800 |
| 20 Nov 2007 | USD | 23.74 | 23.85 | 23.65 | 23.8 | 23.8 | +0.15 (+0.63%) | 30,300 |
| 19 Nov 2007 | USD | 24.2 | 24.2 | 23.6 | 23.65 | 23.65 | -0.8 (-3.27%) | 31,900 |
| 16 Nov 2007 | USD | 24.58 | 24.58 | 24.24 | 24.45 | 24.45 | +0.05 (+0.20%) | 21,600 |
| 15 Nov 2007 | USD | 24.65 | 24.75 | 24.35 | 24.4 | 24.4 | -0.5 (-2.01%) | 14,100 |
| 14 Nov 2007 | USD | 25.17 | 25.2 | 24.9 | 24.9 | 24.9 | +0.25 (+1.01%) | 25,000 |
| 13 Nov 2007 | USD | 26.43 | 27.75 | 24.45 | 24.65 | 24.65 | +0.4 (+1.65%) | 37,900 |
| 12 Nov 2007 | USD | 24.29 | 24.4 | 24.25 | 24.25 | 24.25 | -0.65 (-2.61%) | 22,300 |
| 9 Nov 2007 | USD | 25.2 | 25.2 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 12,400 |
