| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 1.92 | 2.06 | 1.92 | 2.04 | 2.04 | +0.08 (+4.08%) | 383,488 |
| 24 Apr 2024 | USD | 2.13 | 2.1693 | 1.94 | 1.96 | 1.96 | -0.19 (-8.84%) | 332,654 |
| 23 Apr 2024 | USD | 1.94 | 2.22 | 1.94 | 2.15 | 2.15 | +0.21 (+10.82%) | 801,744 |
| 22 Apr 2024 | USD | 1.94 | 2 | 1.8107 | 1.94 | 1.94 | -0.01 (-0.51%) | 535,073 |
| 19 Apr 2024 | USD | 2.28 | 2.36 | 1.9 | 1.95 | 1.95 | -0.35 (-15.22%) | 1,104,487 |
| 18 Apr 2024 | USD | 2.39 | 2.525 | 2.2 | 2.3 | 2.3 | -0.08 (-3.36%) | 1,128,061 |
| 17 Apr 2024 | USD | 2 | 2.45 | 1.96 | 2.38 | 2.38 | +0.37 (+18.41%) | 1,529,811 |
| 16 Apr 2024 | USD | 2.11 | 2.22 | 1.96 | 2.01 | 2.01 | -0.2 (-9.05%) | 974,624 |
| 15 Apr 2024 | USD | 2.32 | 2.45 | 1.8407 | 2.21 | 2.21 | 0.0 (0.0%) | 2,358,528 |
| 12 Apr 2024 | USD | 1.95 | 2.68 | 1.7942 | 2.21 | 2.21 | +0.28 (+14.51%) | 1,785,958 |
| 11 Apr 2024 | USD | 1.72 | 1.9498 | 1.62 | 1.93 | 1.93 | +0.18 (+10.29%) | 1,092,944 |
| 10 Apr 2024 | USD | 1.69 | 1.78 | 1.5 | 1.75 | 1.75 | +0.14 (+8.70%) | 680,700 |
| 9 Apr 2024 | USD | 1.52 | 1.69 | 1.52 | 1.61 | 1.61 | +0.08 (+5.23%) | 718,204 |
| 8 Apr 2024 | USD | 1.58 | 1.6 | 1.45 | 1.53 | 1.53 | -0.03 (-1.92%) | 503,188 |
| 5 Apr 2024 | USD | 1.47 | 1.73 | 1.4287 | 1.56 | 1.56 | +0.11 (+7.59%) | 2,102,259 |
| 4 Apr 2024 | USD | 1.5 | 1.62 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 709,770 |
| 3 Apr 2024 | USD | 1.41 | 1.52 | 1.36 | 1.45 | 1.45 | +0.02 (+1.40%) | 604,261 |
| 2 Apr 2024 | USD | 1.32 | 1.44 | 1.2801 | 1.43 | 1.43 | +0.05 (+3.62%) | 924,529 |
| 1 Apr 2024 | USD | 1.6 | 1.6 | 1.38 | 1.38 | 1.38 | -0.09 (-6.12%) | 1,100,191 |
| 28 Mar 2024 | USD | 1.39 | 1.5794 | 1.39 | 1.47 | 1.47 | +0.08 (+5.76%) | 989,416 |
| 27 Mar 2024 | USD | 1.42 | 1.42 | 1.2804 | 1.39 | 1.39 | -0.02 (-1.42%) | 1,111,013 |
| 26 Mar 2024 | USD | 1.47 | 1.57 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 980,430 |
| 25 Mar 2024 | USD | 1.64 | 1.69 | 1.38 | 1.43 | 1.43 | -0.17 (-10.63%) | 2,107,241 |
| 22 Mar 2024 | USD | 1.97 | 2.01 | 1.52 | 1.6 | 1.6 | -0.7 (-30.43%) | 4,153,528 |
| 21 Mar 2024 | USD | 2.1 | 2.395 | 2.08 | 2.3 | 2.3 | +0.19 (+9.00%) | 1,694,631 |
| 20 Mar 2024 | USD | 2.06 | 2.2199 | 1.98 | 2.11 | 2.11 | +0.13 (+6.57%) | 1,578,003 |
| 19 Mar 2024 | USD | 1.84 | 2.02 | 1.725 | 1.98 | 1.98 | +0.15 (+8.20%) | 1,008,422 |
| 18 Mar 2024 | USD | 2.02 | 2.02 | 1.81 | 1.83 | 1.83 | -0.16 (-8.04%) | 669,643 |
| 15 Mar 2024 | USD | 1.98 | 2.04 | 1.86 | 1.99 | 1.99 | +0.04 (+2.05%) | 708,549 |
| 14 Mar 2024 | USD | 2.09 | 2.09 | 1.87 | 1.95 | 1.95 | -0.03 (-1.52%) | 921,438 |
