Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | USD | 2.1 | 2.395 | 2.08 | 2.3 | 2.3 | +0.19 (+9.00%) | 1,694,631 |
20 Mar 2024 | USD | 2.06 | 2.2199 | 1.98 | 2.11 | 2.11 | +0.13 (+6.57%) | 1,578,003 |
19 Mar 2024 | USD | 1.84 | 2.02 | 1.725 | 1.98 | 1.98 | +0.15 (+8.20%) | 1,008,422 |
18 Mar 2024 | USD | 2.02 | 2.02 | 1.81 | 1.83 | 1.83 | -0.16 (-8.04%) | 669,643 |
15 Mar 2024 | USD | 1.98 | 2.04 | 1.86 | 1.99 | 1.99 | +0.04 (+2.05%) | 708,549 |
14 Mar 2024 | USD | 2.09 | 2.09 | 1.87 | 1.95 | 1.95 | -0.03 (-1.52%) | 921,438 |
13 Mar 2024 | USD | 2.02 | 2.16 | 1.97 | 1.98 | 1.98 | -0.04 (-1.98%) | 583,651 |
12 Mar 2024 | USD | 2 | 2.07 | 1.945 | 2.02 | 2.02 | 0.0 (0.0%) | 485,678 |
11 Mar 2024 | USD | 1.97 | 2.2299 | 1.9206 | 2.02 | 2.02 | +0.04 (+2.02%) | 1,445,723 |
8 Mar 2024 | USD | 2.04 | 2.12 | 1.95 | 1.98 | 1.98 | -0.05 (-2.46%) | 1,006,997 |
7 Mar 2024 | USD | 2.11 | 2.21 | 2.0101 | 2.03 | 2.03 | -0.08 (-3.79%) | 906,102 |
6 Mar 2024 | USD | 2.11 | 2.18 | 2.054 | 2.11 | 2.11 | +0.03 (+1.44%) | 837,201 |
5 Mar 2024 | USD | 2.11 | 2.1898 | 2.08 | 2.08 | 2.08 | -0.075 (-3.48%) | 493,006 |
4 Mar 2024 | USD | 2.45 | 2.45 | 2.14 | 2.155 | 2.155 | -0.255 (-10.58%) | 826,662 |
1 Mar 2024 | USD | 2.3 | 2.46 | 2.11 | 2.41 | 2.41 | +0.17 (+7.59%) | 1,060,221 |
29 Feb 2024 | USD | 2.11 | 2.3 | 2.02 | 2.24 | 2.24 | +0.27 (+13.71%) | 1,365,537 |
28 Feb 2024 | USD | 2.6 | 2.68 | 1.9 | 1.97 | 1.97 | -0.67 (-25.38%) | 3,150,027 |
27 Feb 2024 | USD | 2.65 | 2.721 | 2.58 | 2.64 | 2.64 | +0.06 (+2.33%) | 585,164 |
26 Feb 2024 | USD | 2.42 | 2.685 | 2.42 | 2.58 | 2.58 | +0.185 (+7.72%) | 649,592 |
23 Feb 2024 | USD | 2.62 | 2.71 | 2.36 | 2.395 | 2.395 | -0.245 (-9.28%) | 1,684,330 |
22 Feb 2024 | USD | 2.69 | 2.75 | 2.63 | 2.64 | 2.64 | -0.07 (-2.58%) | 513,888 |
21 Feb 2024 | USD | 2.92 | 2.96 | 2.63 | 2.71 | 2.71 | -0.22 (-7.51%) | 896,219 |
20 Feb 2024 | USD | 2.89 | 3.0599 | 2.837 | 2.93 | 2.93 | 0.0 (0.0%) | 691,467 |
16 Feb 2024 | USD | 2.91 | 3.025 | 2.77 | 2.93 | 2.93 | 0.0 (0.0%) | 632,179 |
15 Feb 2024 | USD | 2.89 | 3.05 | 2.8617 | 2.93 | 2.93 | +0.03 (+1.03%) | 855,769 |
14 Feb 2024 | USD | 2.73 | 2.93 | 2.67 | 2.9 | 2.9 | +0.26 (+9.85%) | 712,699 |
13 Feb 2024 | USD | 2.8 | 2.92 | 2.535 | 2.64 | 2.64 | -0.4 (-13.16%) | 1,233,255 |
12 Feb 2024 | USD | 2.62 | 3.0995 | 2.61 | 3.04 | 3.04 | +0.42 (+16.03%) | 1,330,642 |
9 Feb 2024 | USD | 2.67 | 2.79 | 2.55 | 2.62 | 2.62 | -0.03 (-1.13%) | 856,014 |
8 Feb 2024 | USD | 2.79 | 2.81 | 2.5 | 2.65 | 2.65 | -0.14 (-5.02%) | 1,123,715 |