Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.08 (+1.48%) | 500 |
14 Dec 2022 | USD | 5.39 | 5.4 | 5.3 | 5.4 | 5.4 | -0.5 (-8.47%) | 1,200 |
13 Dec 2022 | USD | 6.33 | 6.33 | 5.9 | 5.9 | 5.9 | -0.19 (-3.12%) | 1,400 |
12 Dec 2022 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.285 (-4.47%) | 200 |
9 Dec 2022 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | -0.14 (-2.15%) | 2,700 |
8 Dec 2022 | USD | 6.515 | 6.515 | 6.515 | 6.515 | 6.515 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 6.515 | 6.515 | 6.515 | 6.515 | 6.515 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 6.515 | 6.515 | 6.515 | 6.515 | 6.515 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 6.515 | 6.515 | 6.515 | 6.515 | 6.515 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 6.515 | 6.515 | 6.515 | 6.515 | 6.515 | +0.065 (+1.01%) | 1,200 |
1 Dec 2022 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.3 (-4.44%) | 700 |
30 Nov 2022 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 5,800 |
28 Nov 2022 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 100 |
22 Nov 2022 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 100 |
18 Nov 2022 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.05 (-0.74%) | 500 |
14 Nov 2022 | USD | 6.75 | 6.8 | 6.75 | 6.8 | 6.8 | +0.35 (+5.43%) | 3,500 |
11 Nov 2022 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 100 |
10 Nov 2022 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.01 (+0.16%) | 500 |
8 Nov 2022 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.06 (-0.92%) | 400 |
7 Nov 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.545 (+9.15%) | 100 |