Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 11.4337 | 11.4337 | 11.4337 | 11.4337 | 11.4337 | -0.146 (-1.26%) | 164 |
9 May 2024 | USD | 11.442 | 11.6 | 11.442 | 11.58 | 11.58 | -0.17 (-1.45%) | 1,600 |
8 May 2024 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.04 (-0.34%) | 300 |
7 May 2024 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 11.64 | 11.815 | 11.565 | 11.79 | 11.79 | +0.145 (+1.25%) | 2,200 |
29 Apr 2024 | USD | 11.795 | 11.795 | 11.645 | 11.645 | 11.645 | +0.109 (+0.94%) | 1,500 |
26 Apr 2024 | USD | 11.536 | 11.536 | 11.536 | 11.536 | 11.536 | +0.226 (+2.00%) | 300 |
25 Apr 2024 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.245 (+2.21%) | 2,500 |
23 Apr 2024 | USD | 11.065 | 11.065 | 11.065 | 11.065 | 11.065 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 11.065 | 11.065 | 11.065 | 11.065 | 11.065 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 11.065 | 11.065 | 11.065 | 11.065 | 11.065 | +0.255 (+2.36%) | 100 |
18 Apr 2024 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 10.66 | 10.814 | 10.66 | 10.81 | 10.81 | -0.01 (-0.09%) | 2,300 |
15 Apr 2024 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 100 |
12 Apr 2024 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 10.75 | 10.82 | 10.75 | 10.82 | 10.82 | +0.02 (+0.19%) | 7,900 |
9 Apr 2024 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.837 (-7.19%) | 200 |
8 Apr 2024 | USD | 11.637 | 11.637 | 11.637 | 11.637 | 11.637 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 11.637 | 11.637 | 11.637 | 11.637 | 11.637 | +0.277 (+2.44%) | 100 |
4 Apr 2024 | USD | 11.46 | 11.46 | 11.36 | 11.36 | 11.36 | +0.15 (+1.34%) | 3,700 |
3 Apr 2024 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.044 (-0.39%) | 1,400 |
2 Apr 2024 | USD | 11.254 | 11.254 | 11.254 | 11.254 | 11.254 | -0.266 (-2.31%) | 600 |
1 Apr 2024 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |