Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.09 (+1.19%) | 200 |
16 Sep 2022 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.03 (-0.39%) | 200 |
15 Sep 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.95 (+14.26%) | 100 |
6 Sep 2022 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 6.785 | 6.91 | 6.66 | 6.66 | 6.66 | +0.17 (+2.62%) | 2,200 |
1 Sep 2022 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.56 (-7.94%) | 200 |
31 Aug 2022 | USD | 6.87 | 7.05 | 6.87 | 7.05 | 7.05 | +0.42 (+6.33%) | 400 |
30 Aug 2022 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 6.7 | 6.7 | 6.63 | 6.63 | 6.63 | -0.3 (-4.33%) | 600 |
26 Aug 2022 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 7 | 7 | 6.93 | 6.93 | 6.93 | -0.08 (-1.14%) | 5,000 |
19 Aug 2022 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 7.06 | 7.06 | 7.01 | 7.01 | 7.01 | -0.11 (-1.54%) | 2,400 |
17 Aug 2022 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.04 (+0.56%) | 100 |