Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 100 |
10 Aug 2022 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.1 (+1.43%) | 200 |
9 Aug 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.12 (+1.75%) | 1,000 |
5 Aug 2022 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 100 |
29 Jul 2022 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.04 (+0.59%) | 300 |
28 Jul 2022 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.1 (-1.45%) | 800 |
27 Jul 2022 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.06 (-0.86%) | 900 |
22 Jul 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.1 (-1.41%) | 1,100 |
19 Jul 2022 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.21 (+3.06%) | 2,000 |
18 Jul 2022 | USD | 6.7 | 6.88 | 6.7 | 6.87 | 6.87 | +0.02 (+0.29%) | 1,200 |
15 Jul 2022 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.071 (-1.03%) | 2,000 |
14 Jul 2022 | USD | 6.921 | 6.921 | 6.921 | 6.921 | 6.921 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 6.921 | 6.921 | 6.921 | 6.921 | 6.921 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 6.921 | 6.921 | 6.921 | 6.921 | 6.921 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 6.921 | 6.921 | 6.921 | 6.921 | 6.921 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 7 | 7 | 6.921 | 6.921 | 6.921 | -0.179 (-2.52%) | 2,300 |
7 Jul 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 7.04 | 7.13 | 7.04 | 7.1 | 7.1 | +0.15 (+2.16%) | 1,100 |
5 Jul 2022 | USD | 6.87 | 6.95 | 6.87 | 6.95 | 6.95 | -0.11 (-1.56%) | 2,100 |
1 Jul 2022 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.27 (+3.98%) | 200 |
30 Jun 2022 | USD | 6.612 | 6.79 | 6.612 | 6.79 | 6.79 | -0.11 (-1.59%) | 3,800 |