| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 10.75 | 10.82 | 10.75 | 10.82 | 10.82 | +0.02 (+0.19%) | 7,900 |
| 9 Apr 2024 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.837 (-7.19%) | 200 |
| 8 Apr 2024 | USD | 11.637 | 11.637 | 11.637 | 11.637 | 11.637 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 11.637 | 11.637 | 11.637 | 11.637 | 11.637 | +0.277 (+2.44%) | 100 |
| 4 Apr 2024 | USD | 11.46 | 11.46 | 11.36 | 11.36 | 11.36 | +0.15 (+1.34%) | 3,700 |
| 3 Apr 2024 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.044 (-0.39%) | 1,400 |
| 2 Apr 2024 | USD | 11.254 | 11.254 | 11.254 | 11.254 | 11.254 | -0.266 (-2.31%) | 600 |
| 1 Apr 2024 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.19 (-1.62%) | 1,500 |
| 27 Mar 2024 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.208 (+1.81%) | 400 |
| 26 Mar 2024 | USD | 11.502 | 11.502 | 11.502 | 11.502 | 11.502 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 11.502 | 11.502 | 11.502 | 11.502 | 11.502 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 11.485 | 11.502 | 11.485 | 11.502 | 11.502 | +0.051 (+0.45%) | 600 |
| 21 Mar 2024 | USD | 11.523 | 11.589 | 11.451 | 11.451 | 11.451 | -0.03 (-0.26%) | 1,700 |
| 20 Mar 2024 | USD | 11.46 | 11.484 | 11.4 | 11.481 | 11.481 | +0.001 (+0.01%) | 1,000 |
| 19 Mar 2024 | USD | 11.53 | 11.63 | 11.48 | 11.48 | 11.48 | -0.17 (-1.46%) | 3,300 |
| 18 Mar 2024 | USD | 11.65 | 11.75 | 11.51 | 11.65 | 11.65 | -0.22 (-1.85%) | 4,900 |
| 15 Mar 2024 | USD | 11.85 | 11.87 | 11.75 | 11.87 | 11.87 | +0.1 (+0.85%) | 1,400 |
| 14 Mar 2024 | USD | 11.68 | 11.77 | 11.61 | 11.77 | 11.77 | +0.087 (+0.74%) | 1,300 |
| 13 Mar 2024 | USD | 11.69 | 11.82 | 11.683 | 11.683 | 11.683 | +0.107 (+0.92%) | 2,400 |
| 12 Mar 2024 | USD | 11.4 | 11.718 | 11.4 | 11.576 | 11.576 | +0.206 (+1.81%) | 2,100 |
| 11 Mar 2024 | USD | 11.41 | 11.58 | 11.37 | 11.37 | 11.37 | -0.09 (-0.79%) | 3,700 |
| 8 Mar 2024 | USD | 11.31 | 11.46 | 11.2 | 11.46 | 11.46 | +0.15 (+1.33%) | 3,300 |
| 7 Mar 2024 | USD | 11.42 | 11.42 | 11.302 | 11.31 | 11.31 | +0.06 (+0.53%) | 4,200 |
| 6 Mar 2024 | USD | 11.3 | 11.36 | 11.24 | 11.25 | 11.25 | -0.034 (-0.30%) | 21,800 |
| 5 Mar 2024 | USD | 11.284 | 11.284 | 11.284 | 11.284 | 11.284 | -0.174 (-1.52%) | 500 |
| 4 Mar 2024 | USD | 11.58 | 11.58 | 11.214 | 11.458 | 11.458 | -0.65 (-5.37%) | 3,000 |
| 1 Mar 2024 | USD | 12.108 | 12.108 | 12.108 | 12.108 | 12.108 | 0.0 (0.0%) | 0 |
