Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 8.51 | 8.88 | 8.51 | 8.86 | 8.86 | +0.21 (+2.43%) | 600 |
13 May 2022 | USD | 8.86 | 8.86 | 8.58 | 8.65 | 8.65 | -0.44 (-4.84%) | 3,100 |
12 May 2022 | USD | 9.18 | 9.18 | 9.09 | 9.09 | 9.09 | +0.13 (+1.45%) | 700 |
11 May 2022 | USD | 9.065 | 9.16 | 8.96 | 8.96 | 8.96 | -0.165 (-1.81%) | 1,400 |
10 May 2022 | USD | 9.16 | 9.16 | 9.125 | 9.125 | 9.125 | +0.085 (+0.94%) | 700 |
9 May 2022 | USD | 8.95 | 9.04 | 8.95 | 9.04 | 9.04 | -0.01 (-0.11%) | 600 |
6 May 2022 | USD | 9.01 | 9.06 | 8.95 | 9.05 | 9.05 | -0.075 (-0.82%) | 10,900 |
5 May 2022 | USD | 9 | 9.125 | 9 | 9.125 | 9.125 | -0.065 (-0.71%) | 900 |
4 May 2022 | USD | 9.15 | 9.19 | 9.15 | 9.19 | 9.19 | -0.106 (-1.14%) | 5,300 |
3 May 2022 | USD | 9.296 | 9.296 | 9.296 | 9.296 | 9.296 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 9.296 | 9.296 | 9.296 | 9.296 | 9.296 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 9.296 | 9.296 | 9.296 | 9.296 | 9.296 | +0.176 (+1.93%) | 200 |
28 Apr 2022 | USD | 9.24 | 9.3 | 9.12 | 9.12 | 9.12 | -0.16 (-1.72%) | 1,600 |
27 Apr 2022 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.084 (+0.91%) | 600 |
26 Apr 2022 | USD | 9.35 | 9.35 | 9.196 | 9.196 | 9.196 | -0.174 (-1.86%) | 2,100 |
25 Apr 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.16 (+1.74%) | 400 |
22 Apr 2022 | USD | 9.41 | 9.41 | 9.21 | 9.21 | 9.21 | -0.15 (-1.60%) | 1,100 |
21 Apr 2022 | USD | 9.46 | 9.46 | 9.36 | 9.36 | 9.36 | -0.04 (-0.43%) | 700 |
20 Apr 2022 | USD | 9.52 | 9.52 | 9.4 | 9.4 | 9.4 | -0.06 (-0.63%) | 11,200 |
19 Apr 2022 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.44 (-4.44%) | 200 |
14 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -1.05 (-9.59%) | 200 |
12 Apr 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.48 (+4.58%) | 300 |
6 Apr 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.09 (-0.85%) | 700 |
4 Apr 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |