| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 100 |
| 15 Feb 2022 | USD | 10.15 | 10.42 | 10.15 | 10.42 | 10.42 | +0.51 (+5.15%) | 500 |
| 14 Feb 2022 | USD | 9.89 | 9.91 | 9.89 | 9.91 | 9.91 | +0.015 (+0.15%) | 600 |
| 11 Feb 2022 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | -0.215 (-2.13%) | 400 |
| 4 Feb 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | USD | 10.12 | 10.17 | 10.11 | 10.11 | 10.11 | +0.12 (+1.20%) | 800 |
| 2 Feb 2022 | USD | 10.01 | 10.2 | 9.99 | 9.99 | 9.99 | +0.08 (+0.81%) | 500 |
| 1 Feb 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.41 (-3.97%) | 100 |
| 31 Jan 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.32 (+3.20%) | 200 |
| 28 Jan 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 26 Jan 2022 | USD | 10.331 | 10.331 | 10 | 10 | 10 | 0.0 (0.0%) | 700 |
| 25 Jan 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | USD | 10.21 | 10.21 | 10 | 10 | 10 | -0.45 (-4.31%) | 5,600 |
| 21 Jan 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.11 (+1.06%) | 500 |
| 19 Jan 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.07 (-0.67%) | 400 |
| 18 Jan 2022 | USD | 10.42 | 10.6 | 10.41 | 10.41 | 10.41 | -0.16 (-1.51%) | 1,200 |
| 14 Jan 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.03 (-0.28%) | 400 |
| 13 Jan 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.21 (-1.94%) | 100 |
| 11 Jan 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.145 (+1.36%) | 700 |
| 7 Jan 2022 | USD | 10.665 | 10.665 | 10.665 | 10.665 | 10.665 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 10.655 | 10.665 | 10.655 | 10.665 | 10.665 | -0.085 (-0.79%) | 900 |
