| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.17 (+1.61%) | 600 |
| 4 Jan 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.27 (-2.49%) | 400 |
| 3 Jan 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.34 (+3.24%) | 500 |
| 30 Dec 2021 | USD | 10.76 | 10.76 | 10.51 | 10.51 | 10.51 | -0.32 (-2.95%) | 600 |
| 29 Dec 2021 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.419 (+4.02%) | 200 |
| 28 Dec 2021 | USD | 10.83 | 10.83 | 10.411 | 10.411 | 10.411 | -0.069 (-0.66%) | 400 |
| 27 Dec 2021 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.04 (-0.38%) | 100 |
| 23 Dec 2021 | USD | 10.71 | 10.71 | 10.52 | 10.52 | 10.52 | -0.17 (-1.59%) | 1,000 |
| 22 Dec 2021 | USD | 10.25 | 10.69 | 10.25 | 10.69 | 10.69 | +0.21 (+2.00%) | 1,000 |
| 21 Dec 2021 | USD | 10.63 | 10.77 | 10.48 | 10.48 | 10.48 | -0.035 (-0.33%) | 2,800 |
| 20 Dec 2021 | USD | 10.515 | 10.515 | 10.515 | 10.515 | 10.515 | +0.095 (+0.91%) | 600 |
| 17 Dec 2021 | USD | 10.602 | 10.602 | 10.42 | 10.42 | 10.42 | -0.11 (-1.04%) | 900 |
| 16 Dec 2021 | USD | 10.271 | 10.53 | 10.271 | 10.53 | 10.53 | +0.14 (+1.35%) | 1,300 |
| 15 Dec 2021 | USD | 10.21 | 10.39 | 10.17 | 10.39 | 10.39 | -0.86 (-7.64%) | 1,800 |
| 14 Dec 2021 | USD | 10.99 | 11.25 | 10.99 | 11.25 | 11.25 | +0.28 (+2.55%) | 1,100 |
| 13 Dec 2021 | USD | 11 | 11 | 10.97 | 10.97 | 10.97 | -0.22 (-1.97%) | 400 |
| 10 Dec 2021 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.076 (+0.69%) | 206 |
| 8 Dec 2021 | USD | 11.1135 | 11.1135 | 11.1135 | 11.1135 | 11.1135 | -0.291 (-2.56%) | 623 |
| 7 Dec 2021 | USD | 11.32 | 11.44 | 11.32 | 11.405 | 11.405 | -0.015 (-0.13%) | 1,416 |
| 6 Dec 2021 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.18 (-1.55%) | 221 |
| 3 Dec 2021 | USD | 11.425 | 11.6 | 11.425 | 11.6 | 11.6 | +0.01 (+0.09%) | 700 |
| 2 Dec 2021 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.01 (-0.09%) | 700 |
| 1 Dec 2021 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.03 (-0.26%) | 200 |
| 30 Nov 2021 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.04 (+0.35%) | 300 |
| 29 Nov 2021 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.08 (-0.69%) | 3,400 |
| 26 Nov 2021 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.09 (-0.77%) | 100 |
| 24 Nov 2021 | USD | 11.665 | 11.76 | 11.665 | 11.76 | 11.76 | -0.12 (-1.01%) | 300 |
| 23 Nov 2021 | USD | 11.92 | 11.92 | 11.74 | 11.88 | 11.88 | -0.18 (-1.49%) | 2,000 |
