Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 12.035 | 12.13 | 12.035 | 12.06 | 12.06 | +0.06 (+0.50%) | 1,800 |
19 Nov 2021 | USD | 12 | 12 | 12 | 12 | 12 | -0.01 (-0.08%) | 300 |
18 Nov 2021 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.12 (-0.99%) | 200 |
17 Nov 2021 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.06 (+0.50%) | 200 |
16 Nov 2021 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.26 (-2.11%) | 1,100 |
15 Nov 2021 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 12.32 | 12.33 | 12.32 | 12.33 | 12.33 | -0.12 (-0.96%) | 300 |
8 Nov 2021 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 12.405 | 12.45 | 12.405 | 12.45 | 12.45 | +0.15 (+1.22%) | 400 |
4 Nov 2021 | USD | 12.61 | 12.61 | 12.3 | 12.3 | 12.3 | +0.04 (+0.33%) | 500 |
3 Nov 2021 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 14,000 |
2 Nov 2021 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.039 (-0.32%) | 200 |
29 Oct 2021 | USD | 12.299 | 12.299 | 12.299 | 12.299 | 12.299 | -0.271 (-2.16%) | 800 |
28 Oct 2021 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.22 (+1.78%) | 600 |
27 Oct 2021 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.03 (+0.24%) | 200 |
26 Oct 2021 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 12.375 | 12.425 | 12.32 | 12.32 | 12.32 | -0.005 (-0.04%) | 1,700 |
22 Oct 2021 | USD | 12.325 | 12.325 | 12.325 | 12.325 | 12.325 | +0.115 (+0.94%) | 2,800 |
21 Oct 2021 | USD | 12.195 | 12.21 | 12.195 | 12.21 | 12.21 | +0.085 (+0.70%) | 2,600 |
20 Oct 2021 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | +0.085 (+0.71%) | 2,100 |
19 Oct 2021 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.09 (-0.74%) | 200 |
18 Oct 2021 | USD | 12.05 | 12.13 | 12.05 | 12.13 | 12.13 | +0.13 (+1.08%) | 300 |
15 Oct 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 200 |
13 Oct 2021 | USD | 12 | 12 | 12 | 12 | 12 | -0.29 (-2.36%) | 100 |
12 Oct 2021 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |