Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 12.39 | 12.39 | 12.29 | 12.29 | 12.29 | -0.07 (-0.57%) | 300 |
8 Oct 2021 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 12.3 | 12.36 | 12.3 | 12.36 | 12.36 | -0.02 (-0.16%) | 400 |
6 Oct 2021 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.15 (+1.23%) | 11,900 |
4 Oct 2021 | USD | 12.29 | 12.3 | 12.23 | 12.23 | 12.23 | -0.314 (-2.50%) | 700 |
1 Oct 2021 | USD | 12.544 | 12.544 | 12.544 | 12.544 | 12.544 | -0.216 (-1.69%) | 100 |
30 Sep 2021 | USD | 13 | 13 | 12.76 | 12.76 | 12.76 | -1.02 (-7.40%) | 1,500 |
29 Sep 2021 | USD | 13.79 | 13.79 | 13.78 | 13.78 | 13.78 | -0.13 (-0.93%) | 1,000 |
28 Sep 2021 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.24 (+1.76%) | 100 |
27 Sep 2021 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.14 (-1.01%) | 100 |
24 Sep 2021 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.45 (-3.16%) | 200 |
21 Sep 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.3 (+2.15%) | 100 |
13 Sep 2021 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 13.96 | 14 | 13.93 | 13.96 | 13.96 | -0.16 (-1.13%) | 2,000 |
9 Sep 2021 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 14 | 14.12 | 14 | 14.12 | 14.12 | +0.12 (+0.86%) | 843 |
7 Sep 2021 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |