| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 14.08 | 14.08 | 13.81 | 14 | 14 | +0.29 (+2.12%) | 475 |
| 26 Aug 2021 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.8 (-5.51%) | 306 |
| 25 Aug 2021 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 14.01 | 14.51 | 14.01 | 14.51 | 14.51 | +0.774 (+5.63%) | 1,353 |
| 23 Aug 2021 | USD | 13.736 | 13.736 | 13.736 | 13.736 | 13.736 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | USD | 13.736 | 13.736 | 13.736 | 13.736 | 13.736 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 13.736 | 13.736 | 13.736 | 13.736 | 13.736 | -0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 13.93 | 13.93 | 13.7362 | 13.7362 | 13.7362 | -0.024 (-0.17%) | 546 |
| 17 Aug 2021 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.08 (+0.58%) | 207 |
| 13 Aug 2021 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.3 (-2.15%) | 125 |
| 9 Aug 2021 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.01 (-0.07%) | 100 |
| 6 Aug 2021 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.01 (+0.07%) | 286 |
| 2 Aug 2021 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.325 (-2.27%) | 1,220 |
| 30 Jul 2021 | USD | 14.25 | 14.305 | 14.25 | 14.305 | 14.305 | +0.055 (+0.39%) | 1,164 |
| 29 Jul 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.13 (-0.90%) | 358 |
| 28 Jul 2021 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.22 (+1.55%) | 13,124 |
| 27 Jul 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.17 (+1.22%) | 309 |
| 26 Jul 2021 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | USD | 14.155 | 14.155 | 13.99 | 13.99 | 13.99 | +0.02 (+0.14%) | 13,191 |
| 20 Jul 2021 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.2 (+1.45%) | 660 |
| 19 Jul 2021 | USD | 13.87 | 13.87 | 13.77 | 13.77 | 13.77 | -0.05 (-0.36%) | 312 |
