Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.27 (+1.99%) | 184 |
15 Jul 2021 | USD | 13.73 | 13.73 | 13.55 | 13.55 | 13.55 | -0.22 (-1.60%) | 402 |
14 Jul 2021 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.08 (-0.58%) | 308 |
13 Jul 2021 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.03 (+0.22%) | 1,913 |
12 Jul 2021 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.15 (+1.10%) | 412 |
9 Jul 2021 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.02 (+0.15%) | 944 |
8 Jul 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.49 (-3.47%) | 157 |
7 Jul 2021 | USD | 13.77 | 14.14 | 13.77 | 14.14 | 14.14 | +0.34 (+2.46%) | 2,468 |
6 Jul 2021 | USD | 13.78 | 13.8 | 13.78 | 13.8 | 13.8 | -0.05 (-0.36%) | 495 |
2 Jul 2021 | USD | 13.71 | 13.85 | 13.71 | 13.85 | 13.85 | +0.09 (+0.65%) | 370 |
1 Jul 2021 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.08 (-0.58%) | 297 |
30 Jun 2021 | USD | 14.229 | 14.229 | 13.84 | 13.84 | 13.84 | -0.01 (-0.07%) | 385 |
29 Jun 2021 | USD | 13.77 | 13.85 | 13.77 | 13.85 | 13.85 | -0.03 (-0.22%) | 1,300 |
28 Jun 2021 | USD | 13.81 | 13.88 | 13.81 | 13.88 | 13.88 | -0.1 (-0.72%) | 500 |
25 Jun 2021 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.16 (+1.16%) | 296 |
24 Jun 2021 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.03 (-0.22%) | 164 |
23 Jun 2021 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 13.78 | 14.13 | 13.78 | 13.85 | 13.85 | +0.02 (+0.14%) | 13,465 |
21 Jun 2021 | USD | 13.73 | 13.83 | 13.73 | 13.83 | 13.83 | +0.1 (+0.73%) | 967 |
18 Jun 2021 | USD | 13.66 | 13.73 | 13.66 | 13.73 | 13.73 | -0.52 (-3.65%) | 561 |
17 Jun 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.3 (+2.15%) | 344 |
16 Jun 2021 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.4 (-9.12%) | 224 |
15 Jun 2021 | USD | 15.21 | 15.35 | 15.19 | 15.35 | 15.35 | +0.25 (+1.66%) | 5,600 |
14 Jun 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |